LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $50.3500 One month high (close): $67.8300

LPSN Daily Change: -2.29% Daily StdDev 4.12% LPSN EMA_5_Trend: -1.26% 10Minute StdDev: $0

Latest Price : $50.78(-2.29%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -0.9

Sample size 40 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	54.73	53.14	51.09(0.07)	51.14(-0.09)	51.05(-0.16)	50.91	-0.9	-13	16(-0.2)	-50	[2]	[-8]	[-2]	-28	-149	DR	-0.2	OpenShort?	(2)	-4	0	-7	-10	-0.3,30	38
Daily Trend: % Up Forces: 51.09(hourly_sma_20 0.35%) Down Forces: Support Levels: Resistance Levels: 51.14(hourly_sma_10 0.45%) 53.14(daily_ema_10 4.38%) 54.73(daily_ema_20 7.5%)

2	Mar/29	14	54.73	53.14	51.05(0.03)	51.18(-0.1)	51.13(-0.44)	50.91	-0.9	-13	16(0)	-50	[1]	[-15]	[-13]	-24	-167	DR	-0.3	OpenShort	(2)	-11	-30	-8	-19	-0.2,31	38
3	Mar/29	13	54.73	53.14	51.03(0.06)	51.23(-0.18)	51.35(0.1)	51.53	-0.8	-13	16(0.2)	-25	[2]	[-3]	[14]	8	64	RG	0.3	Wait	(3)	2	26	-7	20	0.7,40	38
4	Mar/29	12	54.73	53.14	51.03(-0)	51.32(-0.24)	51.3(0.17)	50.99	-0.9	-13	16(-0.1)	-50	[-0]	[-2]	[-2]	-6	40	DR	-0.5	OpenShort	(1)	4	5	-17	-4	-0,44	38
5	Mar/29	11	54.73	53.14	51(-0.05)	51.45(-0.07)	51.21(-0.05)	50.89	-0.9	-13	16(-0.4)	-50	[-1]	[-6]	[-12]	0	16	DT	-0.5	OpenShort	(-1)	-1	-21	-2	-20	-0.2,55	38

6	Mar/29	10	54.73	53.14	51.02(-0.05)	51.48(0.14)	51.21(0)	51.33	-0.8	-13	17(-0.5)	-50	[-1]	[-2]	[-13]	29	109	DT	0.1	OpenShort	(0)	0	-33	15	-20	0.4,69	38
7	Mar/29	9	54.73	53.14	51.05(0.02)	51.41(0.28)	51.24(0.26)	52.03	-0.6	-13	17(-1.6)	-25	[1]	[6]	[17]	45	234	RG	1.1	SmallShort?	(1)	6	38	14	20	1.4,60	38
8	Mar/26	15	55.54	53.82	51.04(-0.15)	51.27(0.07)	51.11(-0.46)	51.25	-0.9	-11	19(-1.6)	-50	[-4]	[-13]	[9]	6	72	DP	0.2	OpenShort?	(-2)	-11	34	-6	-16	0.3,48	56
9	Mar/26	14	55.54	53.82	51.12(-0.28)	51.23(0.19)	51.35(-0.64)	50.56	-1.1	-11	20(-3.9)	-50	[-7]	[-17]	[-21]	-16	7	DT	-0.8	OpenShort	(-6)	-16	-22	-15	-20	-0.6,49	56
10	Mar/26	13	55.54	53.82	51.26(-0.31)	51.13(0.19)	51.68(-0.1)	51.02	-1	-11	24(-2.8)	-50	[-8]	[-4]	[-12]	4	233	DT	-0.6	OpenShort	(-6)	-2	-16	-11	-20	-0.2,59	56

11	Mar/26	12	55.54	53.82	51.42(-0.27)	51.03(0.21)	51.73(0.3)	51.35	-0.9	-11	27(-2.8)	-50	[-7]	[6]	[0]	23	329	RG	-0.3	Wait	(-7)	7	-1	3	0	-0.1,75	56
12	Mar/26	11	55.54	53.82	51.56(-0.28)	50.92(0.16)	51.58(0.29)	51.36	-0.9	-11	30(-2.7)	-50	[-7]	[5]	[-13]	29	307	RG	-0.2	Wait	(-7)	7	-51	19	17	-0.1,81	56
13	Mar/26	10	55.54	53.82	51.7(-0.21)	50.84(0.33)	51.43(0.6)	52.45	-0.7	-11	32(-1.9)	-30	[-5]	[15]	[21]	38	505	UR	0.7	SmallShort	(-4)	15	11	28	20	0.5,75	56
14	Mar/26	9	55.54	53.82	51.81(-0.2)	50.68(0.24)	51.12(1.05)	52.22	-0.7	-11	34(-1.5)	-25	[-5]	[25]	[32]	13	537	UR	0.7	SmallShort?	(-6)	26	45	23	20	0.3,55	56
15	Mar/25	15	56.2	54.11	51.92(-0.26)	50.68(-0)	50.59(0.5)	51.28	-1.1	-10	36(-2)	-40	[-6]	[8]	[23]	-27	260	UR	0.4	SmallShort?	(-8)	12	35	12	20	-0.4,33	45

16	Mar/25	14	56.2	54.11	52.06(-0.36)	50.56(-0.25)	50.34(0.13)	50.56	-1.2	-10	38(-0.6)	-50	[-9]	[-4]	[5]	-47	94	DP	0.1	OpenShort	(-9)	3	-4	16	20	-0.9,26	45
17	Mar/25	13	56.2	54.11	52.25(-0.36)	50.68(-0.25)	50.27(0.06)	50.65	-1.2	-10	38(0.4)	-50	[-9]	[-6]	[1]	-55	58	DP	0.2	OpenShort	(-9)	2	-13	13	20	-0.9,18	45
18	Mar/25	12	56.2	54.11	52.44(-0.26)	50.81(-0.37)	50.24(0.03)	50.91	-1.2	-10	38(0.1)	-25	[-6]	[-8]	[33]	-63	-27	DP	0.4	OpenShort	(-9)	1	69	12	20	-0.9,10	45
19	Mar/25	11	56.2	54.11	52.58(-0.44)	51(-0.76)	50.23(-0.59)	49.53	-1.5	-10	38(2.6)	-50	[-11]	[-28]	[-11]	-95	-293	DT	-0.4	OpenShort	(-10)	-14	-25	2	-20	-1.8,0	45
20	Mar/25	10	56.2	54.11	52.81(-0.4)	51.39(-0.81)	50.53(-0.51)	50.03	-1.4	-10	35(2.6)	-50	[-10]	[-27]	[-5]	-93	-263	DT	-0.3	OpenShort	(-10)	-12	-11	3	-18	-1.7,0	45

21	Mar/25	9	56.2	54.11	53.02(-0.35)	51.81(-0.73)	50.79(-0.6)	50.25	-1.3	-10	33(2.6)	-50	[-9]	[-28]	[-8]	-98	-322	DT	-0.4	OpenShort?	(-10)	-15	-12	3	-20	-1.9,0	45
22	Mar/24	15	56.56	54.62	53.21(-0.36)	52.19(-0.72)	51.1(-0.53)	50.49	-1.4	-11	30(2.7)	-50	[-9]	[-26]	[-11]	-100	-288	DT	-0.4	HoldShort?	(-8)	-13	-17	4	-20	-2,0	44
23	Mar/24	14	56.56	54.62	53.4(-0.23)	52.57(-0.7)	51.37(-0.78)	50.83	-1.3	-11	27(3.2)	-50	[-6]	[-31]	[-10]	-103	-448	DT	-0.4	HoldShort	(-9)	-19	-10	3	-20	-2.1,0	44
24	Mar/24	13	56.56	54.62	53.52(-0.2)	52.94(-0.63)	51.77(-0.93)	51.03	-1.2	-11	24(3.4)	-50	[-5]	[-34]	[-14]	-108	-502	DT	-0.7	HoldShort	(-5)	-22	-15	5	-20	-2.3,0	44
25	Mar/24	12	56.56	54.62	53.63(-0.21)	53.27(-0.53)	52.26(-1.08)	51.34	-1.2	-11	21(3.4)	-50	[-5]	[-36]	[-20]	-113	-486	DT	-1	HoldShort	(-4)	-26	-22	-11	-20	-2.5,0	44

26	Mar/24	11	56.56	54.62	53.74(-0.22)	53.55(-0.48)	52.83(-0.86)	51.79	-1.1	-11	17(2.9)	-50	[-5]	[-30]	[-17]	-113	-356	DT	-1.3	HoldShort	(-5)	-21	-4	-26	-20	-2.5,0	44
27	Mar/24	10	56.56	54.62	53.86(-0.22)	53.81(-0.48)	53.29(-0.89)	51.87	-1.1	-11	15(3.8)	-50	[-5]	[-31]	[-36]	-123	-374	DT	-2.2	HoldShort	(-5)	-21	-46	-52	-20	-3.1,5	44
28	Mar/24	9	56.56	54.62	53.98(-0.05)	54.07(-0.16)	53.77(-0.63)	52.84	-0.8	-11	11(1.4)	-50	[-1]	[-20]	[-26]	-79	-315	DT	-2	OpenShort?	(-4)	-15	-29	-40	-20	-2.4,31	44
29	Mar/23	15	57.07	55.16	54.01(-0.01)	54.16(-0.13)	54.11(-0.33)	53.46	-0.9	-9	9(-1)	-50	[-0]	[-11]	[-21]	-35	-173	DT	-1.6	OpenShort?	(0)	-8	-34	-30	-20	-1.3,48	43
30	Mar/23	14	57.07	55.16	54.02(0.1)	54.23(-0.01)	54.29(0.03)	54.2	-0.7	-9	10(-0.1)	-30	[2]	[-0]	[-0]	34	-59	RG	-0.2	Wait	(2)	1	5	-11	0	0.4,74	43

31	Mar/23	13	57.07	55.16	53.96(-0.03)	54.24(0.04)	54.27(-0.11)	54.08	-0.7	-9	10(-0.9)	-50	[-1]	[-4]	[-6]	41	20	DT	-0.4	OpenShort	(2)	-3	-9	-4	-20	0.3,83	43
32	Mar/23	12	57.07	55.16	53.98(-0.05)	54.22(-0.03)	54.33(-0.07)	54.27	-0.7	-9	11(-0.6)	-50	[-1]	[-4]	[-3]	56	82	DT	-0.1	OpenShort	(0)	-2	-12	4	7	0.6,91	43
33	Mar/23	11	57.07	55.16	54.01(-0.02)	54.23(0.23)	54.37(0.3)	54.54	-0.6	-9	12(0.1)	-30	[-1]	[9]	[4]	66	193	UR	0.3	SmallShort	(-1)	7	8	9	-7	1.1,88	43
34	Mar/23	10	57.07	55.16	54.01(-0)	54.11(0.23)	54.21(0.08)	54.36	-0.6	-9	12(0)	-35	[-0]	[3]	[4]	53	80	UR	0.3	SmallShort	(-1)	2	11	8	-18	0.7,85	43
35	Mar/23	9	57.07	55.16	54.02(-0.03)	53.98(0.09)	54.17(-0.06)	54.11	-0.7	-9	12(-0.6)	-50	[-1]	[-2]	[-1]	43	32	DT	-0.1	OpenShort?	(-1)	-2	-11	15	0	0.2,88	43

36	Mar/22	15	57.38	55.44	54.04(-0.04)	53.93(0.05)	54.2(0.16)	54.36	-0.7	-9	12(-6.8)	-40	[-1]	[4]	[4]	40	141	UR	0.3	SmallShort?	(0)	4	-5	13	20	0.6,75	36
37	Mar/22	14	57.38	55.44	54.06(-0.26)	53.91(0.04)	54.11(0.02)	54.48	-0.6	-9	19(-3.8)	-50	[-6]	[-1]	[18]	28	339	DP	0.4	OpenShort	(-1)	1	34	6	20	0.5,65	36
38	Mar/22	13	57.38	55.44	54.2(-0.29)	53.89(0.06)	54.1(0.17)	53.74	-0.8	-9	23(-0.4)	-50	[-7]	[3]	[-8]	-2	247	RG	-0.3	Wait	(-9)	4	-20	7	-20	-0.4,58	36
39	Mar/22	12	57.38	55.44	54.36(-0.12)	53.86(0.1)	54.01(0.39)	54.17	-0.7	-9	23(-0.3)	-50	[-3]	[10]	[2]	2	184	UR	0.2	SmallShort	(-6)	10	-5	10	20	-0.2,57	36
40	Mar/22	11	57.38	55.44	54.43(-0.08)	53.8(0.2)	53.8(0.25)	54.28	-0.7	-9	24(-0.3)	-30	[-2]	[8]	[12]	10	112	UR	0.4	SmallShort	(-3)	6	17	28	20	-0.1,62	36

41	Mar/22	10	57.38	55.44	54.47(-0.13)	53.69(-0.09)	53.66(-0.07)	53.91	-0.8	-9	24(-0.4)	-50	[-3]	[-4]	[-1]	-22	13	DT	0.2	OpenShort	(-3)	-2	-23	17	20	-0.5,41	36
42	Mar/22	9	57.38	55.44	54.54(-0.12)	53.74(-0.08)	53.7(0.04)	54.41	-0.7	-9	24(-0.6)	-15	[-3]	[-1]	[27]	-27	109	DP	0.6	OpenShort?	(-2)	1	53	10	20	-0.1,26	36
43	Mar/19	15	57.95	55.17	54.6(-0.24)	53.78(-0.28)	53.68(-0.05)	53.26	-0.9	-15	25(2)	-50	[-6]	[-8]	[-0]	-74	-24	DT	-0.4	OpenShort?	(-6)	-1	6	-8	-8	-1.2,6	32
44	Mar/19	14	57.95	55.17	54.73(-0.38)	53.93(-0.24)	53.71(-0.19)	53.13	-0.9	-15	23(-0.5)	-50	[-9]	[-12]	[-13]	-72	37	DT	-0.5	OpenShort	(-6)	-5	-22	-6	-20	-1.3,11	32
45	Mar/19	13	57.95	55.17	54.94(-0.31)	54.06(-0.14)	53.81(0.17)	53.6	-0.8	-15	24(-2.8)	-50	[-8]	[-1]	[-9]	-58	103	DT	-0.2	OpenShort	(-9)	4	-22	5	-20	-1.1,20	32

46	Mar/19	12	57.95	55.17	55.11(-0.39)	54.14(-0.13)	53.72(-0.1)	54.08	-0.7	-15	26(-2.4)	-50	[-10]	[-8]	[-1]	-49	170	DT	0.3	OpenShort	(-7)	-2	-11	9	17	-0.7,19	32
47	Mar/19	11	57.95	55.17	55.33(-0.36)	54.21(-0.55)	53.78(-0.19)	54.32	-0.7	-15	29(-3.7)	-50	[-9]	[-15]	[27]	-53	127	DP	0.4	OpenShort	(-9)	-5	42	12	20	-0.7,15	32
48	Mar/19	10	57.95	55.17	55.53(-0.55)	54.51(-0.64)	53.88(-0.52)	53.41	-0.9	-15	32(-1.6)	-50	[-13]	[-26]	[-8]	-74	32	DT	-0.3	OpenShort	(-12)	-13	-11	-25	-4	-1.2,6	32
49	Mar/19	9	57.95	55.17	55.84(-0.5)	54.86(-0.34)	54.16(-0.28)	53.64	-0.8	-15	34(0)	-50	[-12]	[-16]	[-4]	-76	30	DT	-0.3	HoldShort?	(-14)	-7	22	-25	-20	-1.2,4	32
50	Mar/18	15	58.79	55.37	56.12(-0.48)	55.05(-0.37)	54.31(-0.45)	53.16	-1	-16	34(3.6)	-50	[-12]	[-20]	[-36]	-89	-166	DT	-0.6	OpenShort?	(-15)	-11	-54	-30	-20	-1.7,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI