LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $50.3500 One month high (close): $67.8300

LPSN Daily Change: 1% Daily StdDev 4.1% LPSN EMA_5_Trend: -0.67% 10Minute StdDev: $0

Latest Price : $51.97(1%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.8

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.34%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	15	55.54	53.82	51.04(-0.15)	51.27(0.07)	51.11(-0.46)	51.25	-0.9	-11	17(-3.2)	-50	[-4]	[-13]	[9]	6	77	DP	0.2	OpenShort?	(-2)	-11	34	-6	-16	0.3,48	56
Daily Trend: % Up Forces: 51.27(hourly_sma_10 0.04%) Down Forces: 51.04(hourly_sma_20 -0.41%) Support Levels: Resistance Levels: 53.82(daily_ema_10 5.01%) 55.54(daily_ema_20 8.37%)

2	Mar/26	14	55.54	53.82	51.12(-0.28)	51.23(0.19)	51.35(-0.64)	50.56	-1.1	-11	20(-3.9)	-50	[-7]	[-17]	[-20]	-16	8	DT	-0.8	OpenShort	(-6)	-16	-22	-15	-20	-0.6,49	56
3	Mar/26	13	55.54	53.82	51.26(-0.31)	51.13(0.19)	51.68(-0.1)	51.02	-1	-11	24(-2.8)	-50	[-8]	[-4]	[-12]	4	234	DT	-0.6	OpenShort	(-6)	-2	-16	-11	-20	-0.2,59	56
4	Mar/26	12	55.54	53.82	51.42(-0.27)	51.03(0.21)	51.73(0.3)	51.35	-0.9	-11	27(-2.8)	-50	[-7]	[6]	[0]	23	331	RG	-0.3	Wait	(-7)	7	-0	3	0	-0.1,75	56
5	Mar/26	11	55.54	53.82	51.56(-0.28)	50.92(0.16)	51.58(0.29)	51.36	-0.9	-11	30(-2.7)	-50	[-7]	[5]	[-12]	29	309	RG	-0.2	Wait	(-7)	7	-51	19	17	-0.1,81	56

6	Mar/26	10	55.54	53.82	51.7(-0.21)	50.84(0.33)	51.43(0.6)	52.45	-0.7	-11	32(-1.9)	-30	[-5]	[15]	[21]	38	507	UR	0.7	SmallShort	(-4)	15	11	28	20	0.5,75	56
7	Mar/26	9	55.54	53.82	51.81(-0.2)	50.68(0.24)	51.12(1.05)	52.22	-0.7	-11	34(-1.5)	-25	[-5]	[25]	[32]	13	539	UR	0.7	SmallShort?	(-6)	26	45	23	20	0.3,55	56
8	Mar/25	15	56.2	54.11	51.92(-0.26)	50.68(-0)	50.59(0.5)	51.28	-1.1	-10	36(-2)	-40	[-6]	[8]	[23]	-27	261	UR	0.4	SmallShort?	(-8)	12	35	12	20	-0.4,33	45
9	Mar/25	14	56.2	54.11	52.06(-0.36)	50.56(-0.25)	50.34(0.13)	50.56	-1.2	-10	38(-0.6)	-50	[-9]	[-4]	[5]	-47	96	DP	0.1	OpenShort	(-9)	3	-4	16	20	-0.9,26	45
10	Mar/25	13	56.2	54.11	52.25(-0.36)	50.68(-0.25)	50.27(0.06)	50.65	-1.2	-10	38(0.4)	-50	[-9]	[-6]	[1]	-55	59	DP	0.2	OpenShort	(-9)	2	-13	13	20	-0.9,18	45

11	Mar/25	12	56.2	54.11	52.44(-0.26)	50.81(-0.37)	50.24(0.03)	50.91	-1.2	-10	38(0.1)	-25	[-6]	[-8]	[33]	-63	-26	DP	0.4	OpenShort	(-9)	1	69	12	20	-0.9,10	45
12	Mar/25	11	56.2	54.11	52.58(-0.44)	51(-0.76)	50.23(-0.59)	49.53	-1.5	-10	38(2.6)	-50	[-11]	[-28]	[-11]	-95	-292	DT	-0.4	OpenShort	(-10)	-14	-25	2	-20	-1.8,0	45
13	Mar/25	10	56.2	54.11	52.81(-0.4)	51.39(-0.81)	50.53(-0.51)	50.03	-1.4	-10	35(2.6)	-50	[-10]	[-27]	[-5]	-93	-262	DT	-0.3	OpenShort	(-10)	-12	-11	3	-18	-1.7,0	45
14	Mar/25	9	56.2	54.11	53.02(-0.35)	51.81(-0.73)	50.79(-0.6)	50.25	-1.3	-10	33(2.6)	-50	[-9]	[-28]	[-8]	-98	-321	DT	-0.4	OpenShort?	(-10)	-15	-12	3	-20	-1.9,0	45
15	Mar/24	15	56.56	54.62	53.21(-0.36)	52.19(-0.72)	51.1(-0.53)	50.49	-1.4	-11	30(2.7)	-50	[-9]	[-26]	[-11]	-100	-287	DT	-0.4	HoldShort?	(-8)	-13	-17	4	-20	-2,0	44

16	Mar/24	14	56.56	54.62	53.4(-0.23)	52.57(-0.7)	51.37(-0.78)	50.83	-1.3	-11	27(3.2)	-50	[-6]	[-31]	[-10]	-103	-447	DT	-0.4	HoldShort	(-9)	-19	-10	3	-20	-2.1,0	44
17	Mar/24	13	56.56	54.62	53.52(-0.2)	52.94(-0.63)	51.77(-0.93)	51.03	-1.2	-11	24(3.4)	-50	[-5]	[-34]	[-14]	-108	-503	DT	-0.7	HoldShort	(-5)	-22	-15	5	-20	-2.3,0	44
18	Mar/24	12	56.56	54.62	53.63(-0.21)	53.27(-0.53)	52.26(-1.08)	51.34	-1.2	-11	21(3.4)	-50	[-5]	[-36]	[-20]	-113	-487	DT	-1	HoldShort	(-4)	-26	-21	-11	-20	-2.5,0	44
19	Mar/24	11	56.56	54.62	53.74(-0.22)	53.55(-0.48)	52.83(-0.86)	51.79	-1.1	-11	17(2.9)	-50	[-5]	[-30]	[-17]	-113	-356	DT	-1.3	HoldShort	(-5)	-21	-4	-26	-20	-2.5,0	44
20	Mar/24	10	56.56	54.62	53.86(-0.22)	53.81(-0.48)	53.29(-0.89)	51.87	-1.1	-11	15(3.8)	-50	[-5]	[-31]	[-36]	-123	-374	DT	-2.2	HoldShort	(-5)	-21	-45	-52	-20	-3.1,5	44

21	Mar/24	9	56.56	54.62	53.98(-0.05)	54.07(-0.16)	53.77(-0.63)	52.84	-0.8	-11	11(1.4)	-50	[-1]	[-20]	[-26]	-79	-315	DT	-2	OpenShort?	(-4)	-15	-29	-40	-20	-2.4,31	44
22	Mar/23	15	57.07	55.16	54.01(-0.01)	54.16(-0.13)	54.11(-0.33)	53.46	-0.9	-9	9(-1)	-50	[-0]	[-11]	[-21]	-35	-173	DT	-1.6	OpenShort?	(0)	-8	-34	-30	-20	-1.3,48	43
23	Mar/23	14	57.07	55.16	54.02(0.1)	54.23(-0.01)	54.29(0.03)	54.2	-0.7	-9	10(-0.1)	-30	[2]	[-0]	[-0]	34	-59	RG	-0.2	Wait	(2)	1	5	-11	0	0.4,74	43
24	Mar/23	13	57.07	55.16	53.96(-0.03)	54.24(0.04)	54.27(-0.11)	54.08	-0.7	-9	10(-0.9)	-50	[-1]	[-4]	[-6]	41	20	DT	-0.4	OpenShort	(2)	-3	-9	-4	-20	0.3,83	43
25	Mar/23	12	57.07	55.16	53.98(-0.05)	54.22(-0.03)	54.33(-0.07)	54.27	-0.7	-9	11(-0.6)	-50	[-1]	[-4]	[-3]	56	82	DT	-0.1	OpenShort	(0)	-2	-12	4	7	0.6,91	43

26	Mar/23	11	57.07	55.16	54.01(-0.02)	54.23(0.23)	54.37(0.3)	54.54	-0.6	-9	12(0.1)	-30	[-1]	[9]	[4]	66	193	UR	0.3	SmallShort	(-1)	7	8	9	-7	1.1,88	43
27	Mar/23	10	57.07	55.16	54.01(-0)	54.11(0.23)	54.21(0.08)	54.36	-0.6	-9	12(0)	-35	[-0]	[3]	[4]	53	80	UR	0.3	SmallShort	(-1)	2	11	8	-18	0.7,85	43
28	Mar/23	9	57.07	55.16	54.02(-0.03)	53.98(0.09)	54.17(-0.06)	54.11	-0.7	-9	12(-0.6)	-50	[-1]	[-2]	[-1]	43	32	DT	-0.1	OpenShort?	(-1)	-2	-11	15	0	0.2,88	43
29	Mar/22	15	57.38	55.44	54.04(-0.04)	53.93(0.05)	54.2(0.16)	54.36	-0.7	-9	12(-6.8)	-40	[-1]	[4]	[4]	40	141	UR	0.3	SmallShort?	(0)	4	-5	13	20	0.6,75	36
30	Mar/22	14	57.38	55.44	54.06(-0.26)	53.91(0.04)	54.11(0.02)	54.48	-0.6	-9	19(-3.8)	-50	[-6]	[-1]	[18]	28	340	DP	0.4	OpenShort	(-1)	1	34	6	20	0.5,65	36

31	Mar/22	13	57.38	55.44	54.2(-0.29)	53.89(0.06)	54.1(0.17)	53.74	-0.8	-9	23(-0.4)	-50	[-7]	[3]	[-8]	-2	249	RG	-0.3	Wait	(-9)	4	-19	7	-20	-0.4,58	36
32	Mar/22	12	57.38	55.44	54.36(-0.12)	53.86(0.1)	54.01(0.39)	54.17	-0.7	-9	23(-0.3)	-50	[-3]	[10]	[2]	2	185	UR	0.2	SmallShort	(-6)	10	-5	10	20	-0.2,57	36
33	Mar/22	11	57.38	55.44	54.43(-0.08)	53.8(0.2)	53.8(0.25)	54.28	-0.7	-9	24(-0.3)	-30	[-2]	[8]	[12]	10	112	UR	0.4	SmallShort	(-3)	6	17	28	20	-0.1,62	36
34	Mar/22	10	57.38	55.44	54.47(-0.13)	53.69(-0.09)	53.66(-0.07)	53.91	-0.8	-9	24(-0.4)	-50	[-3]	[-4]	[-1]	-22	14	DT	0.2	OpenShort	(-3)	-2	-23	17	20	-0.5,41	36
35	Mar/22	9	57.38	55.44	54.54(-0.12)	53.74(-0.08)	53.7(0.04)	54.41	-0.7	-9	24(-0.6)	-15	[-3]	[-1]	[27]	-27	110	DP	0.6	OpenShort?	(-2)	1	53	10	20	-0.1,26	36

36	Mar/19	15	57.95	55.17	54.6(-0.24)	53.78(-0.28)	53.68(-0.05)	53.26	-0.9	-15	25(2)	-50	[-6]	[-8]	[-0]	-74	-23	DT	-0.4	OpenShort?	(-6)	-1	6	-8	-8	-1.2,6	32
37	Mar/19	14	57.95	55.17	54.73(-0.38)	53.93(-0.24)	53.71(-0.19)	53.13	-0.9	-15	23(-0.5)	-50	[-9]	[-12]	[-13]	-72	39	DT	-0.5	OpenShort	(-6)	-5	-22	-6	-20	-1.3,11	32
38	Mar/19	13	57.95	55.17	54.94(-0.31)	54.06(-0.14)	53.81(0.17)	53.6	-0.8	-15	24(-2.8)	-50	[-8]	[-1]	[-8]	-58	105	DT	-0.2	OpenShort	(-9)	4	-22	5	-20	-1.1,20	32
39	Mar/19	12	57.95	55.17	55.11(-0.39)	54.14(-0.13)	53.72(-0.1)	54.08	-0.7	-15	26(-2.4)	-50	[-10]	[-8]	[-1]	-49	171	DT	0.3	OpenShort	(-7)	-2	-11	9	17	-0.7,19	32
40	Mar/19	11	57.95	55.17	55.33(-0.36)	54.21(-0.55)	53.78(-0.19)	54.32	-0.7	-15	29(-3.7)	-50	[-9]	[-15]	[27]	-53	129	DP	0.4	OpenShort	(-9)	-5	42	12	20	-0.7,15	32

41	Mar/19	10	57.95	55.17	55.53(-0.55)	54.51(-0.64)	53.88(-0.52)	53.41	-0.9	-15	32(-1.6)	-50	[-13]	[-26]	[-4]	-74	34	DT	-0.3	OpenShort	(-12)	-13	-11	-0	-4	-1.2,6	32
42	Mar/19	9	57.95	55.17	55.84(-0.5)	54.86(-0.34)	54.16(-0.28)	53.64	-0.8	-15	34(0)	-50	[-12]	[-16]	[-0]	-76	32	DT	-0.3	HoldShort?	(-14)	-7	22	-3	-20	-1.2,4	32
43	Mar/18	15	58.79	55.37	56.12(-0.48)	55.05(-0.37)	54.31(-0.45)	53.16	-1	-16	34(3.6)	-50	[-12]	[-20]	[-31]	-89	-164	DT	-0.6	OpenShort?	(-15)	-11	-54	-4	-20	-1.7,4	34
44	Mar/18	14	58.79	55.37	56.39(-0.29)	55.26(-0.16)	54.55(-0.18)	54.35	-0.8	-16	30(0.9)	-50	[-7]	[-10]	[-13]	-73	-121	DT	-0.1	OpenShort	(-10)	-4	-23	6	-20	-1.2,7	34
45	Mar/18	13	58.79	55.37	56.55(-0.25)	55.35(-0.14)	54.65(-0.89)	54.86	-0.7	-16	30(0.7)	-50	[-6]	[-27]	[-1]	-66	-276	DT	0.1	OpenShort	(-6)	-22	3	4	-20	-1,9	34

46	Mar/18	12	58.79	55.37	56.69(-0.24)	55.43(-0.18)	55.14(-0.76)	54.79	-0.7	-16	29(1.1)	-50	[-6]	[-24]	[2]	-77	-291	DP	-0.2	OpenShort	(-6)	-18	18	-5	-20	-1.2,3	34
47	Mar/18	11	58.79	55.37	56.82(-0.19)	55.53(-0.51)	55.56(-0.4)	54.4	-0.8	-16	28(1.4)	-50	[-5]	[-19]	[-7]	-90	-341	DT	-0.8	OpenShort	(-7)	-10	1	-25	-20	-1.6,0	34
48	Mar/18	10	58.79	55.37	56.93(-0.11)	55.82(-0.47)	55.78(-0.32)	54.38	-0.8	-16	26(1.6)	-50	[-3]	[-16]	[-17]	-79	-417	DT	-1	OpenShort	(-5)	-8	-20	-26	-20	-1.8,16	34
49	Mar/18	9	58.79	55.37	57(-0.08)	56.09(-0.62)	55.96(-0.16)	54.83	-0.7	-16	25(0.2)	-50	[-2]	[-14]	[-41]	-61	-343	DT	-0.8	OpenShort?	(-2)	-4	-106	-20	-20	-1.6,29	34
50	Mar/17	15	59.57	55.67	57.04(0.2)	56.44(-0.2)	56.05(0.59)	57.3	-0.4	-15	25(-0.6)	15	[5]	[12]	[17]	-14	1	UT	0.9	OpenLong?	(3)	14	17	-5	20	0.2,31	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI