|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $50.7400 One month high (close): $67.8300
LPSN Daily Change: 0.73% Daily StdDev 4.1% LPSN EMA_5_Trend: -1.31% 10Minute StdDev: $0
Latest Price : $54.08(0.73%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 57.38 | 55.44 | 54.04(-0.04) | 53.93(0.05) | 54.2(0.16) | 54.36 | -0.7 | | -9 | 12(-7.5) | -40 | [-1] | [4] | [4] | 40 | 134 | UR | 0.3 | SmallShort? | | (0) | 4 | -6 | 13 | 20 | 0.6,75 | 36 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces: 55.44(daily_ema_10 1.99%)
Down Forces: 54.04(hourly_sma_20 -0.59%)
Support Levels: 53.93(hourly_sma_10 -0.79%)
Resistance Levels: 57.38(daily_ema_20 5.56%)
|
| | | 2 | Mar/22 | 14 | 57.38 | 55.44 | 54.06(-0.26) | 53.91(0.04) | 54.11(0.02) | 54.48 | -0.6 | | -9 | 19(-3.8) | -50 | [-6] | [-1] | [19] | 28 | 316 | DP | 0.4 | OpenShort | | (-1) | 1 | 37 | 6 | 20 | 0.5,65 | 36 | | 3 | Mar/22 | 13 | 57.38 | 55.44 | 54.2(-0.29) | 53.89(0.06) | 54.1(0.17) | 53.74 | -0.8 | | -9 | 23(-0.4) | -50 | [-7] | [3] | [-9] | -2 | 219 | RG | -0.3 | Wait | | (-10) | 4 | -21 | 7 | -20 | -0.4,58 | 36 | | 4 | Mar/22 | 12 | 57.38 | 55.44 | 54.36(-0.12) | 53.86(0.1) | 54.01(0.39) | 54.17 | -0.7 | | -9 | 23(-0.3) | -50 | [-3] | [10] | [2] | 2 | 166 | UR | 0.2 | SmallShort | | (-7) | 10 | -5 | 10 | 20 | -0.2,57 | 36 | | 5 | Mar/22 | 11 | 57.38 | 55.44 | 54.43(-0.08) | 53.8(0.2) | 53.8(0.25) | 54.28 | -0.7 | | -9 | 24(-0.3) | -25 | [-2] | [8] | [13] | 10 | 99 | UR | 0.4 | SmallShort | | (-3) | 6 | 19 | 28 | 20 | -0.1,62 | 36 | | | | |
| 6 | Mar/22 | 10 | 57.38 | 55.44 | 54.47(-0.13) | 53.69(-0.09) | 53.66(-0.07) | 53.91 | -0.8 | | -9 | 24(-0.4) | -50 | [-3] | [-4] | [-2] | -22 | 3 | DT | 0.2 | OpenShort | | (-4) | -2 | -25 | 17 | 20 | -0.5,41 | 36 | | 7 | Mar/22 | 9 | 57.38 | 55.44 | 54.54(-0.12) | 53.74(-0.08) | 53.7(0.04) | 54.41 | -0.7 | | -9 | 24(-0.6) | -15 | [-3] | [-1] | [29] | -27 | 98 | DP | 0.6 | OpenShort? | | (-2) | 1 | 59 | 10 | 20 | -0.1,26 | 36 | | 8 | Mar/19 | 15 | 57.95 | 55.17 | 54.6(-0.24) | 53.78(-0.28) | 53.68(-0.05) | 53.26 | -0.9 | | -15 | 25(2) | -50 | [-6] | [-8] | [0] | -74 | -44 | DT | -0.4 | OpenShort? | | (-7) | -1 | 7 | -8 | -8 | -1.2,6 | 32 | | 9 | Mar/19 | 14 | 57.95 | 55.17 | 54.73(-0.38) | 53.93(-0.24) | 53.71(-0.19) | 53.13 | -0.9 | | -15 | 23(-0.5) | -50 | [-9] | [-12] | [-13] | -72 | 9 | DT | -0.5 | OpenShort | | (-7) | -5 | -24 | -6 | -20 | -1.3,11 | 32 | | 10 | Mar/19 | 13 | 57.95 | 55.17 | 54.94(-0.31) | 54.06(-0.14) | 53.81(0.17) | 53.6 | -0.8 | | -15 | 24(-2.8) | -50 | [-8] | [-2] | [-9] | -58 | 74 | DT | -0.2 | OpenShort | | (-10) | 4 | -24 | 5 | -20 | -1.1,20 | 32 | | | | |
| 11 | Mar/19 | 12 | 57.95 | 55.17 | 55.11(-0.39) | 54.14(-0.13) | 53.72(-0.1) | 54.08 | -0.7 | | -15 | 26(-2.4) | -50 | [-10] | [-8] | [-1] | -49 | 138 | DT | 0.3 | OpenShort | | (-8) | -2 | -12 | 9 | 17 | -0.7,19 | 32 | | 12 | Mar/19 | 11 | 57.95 | 55.17 | 55.33(-0.36) | 54.21(-0.55) | 53.78(-0.19) | 54.32 | -0.7 | | -15 | 29(-3.7) | -50 | [-9] | [-16] | [28] | -53 | 100 | DP | 0.4 | OpenShort | | (-10) | -5 | 46 | 12 | 20 | -0.7,15 | 32 | | 13 | Mar/19 | 10 | 57.95 | 55.17 | 55.53(-0.55) | 54.51(-0.64) | 53.88(-0.52) | 53.41 | -0.9 | | -15 | 32(-1.6) | -50 | [-13] | [-26] | [-4] | -74 | -4 | DT | -0.3 | OpenShort | | (-13) | -13 | -12 | -0 | -4 | -1.2,6 | 32 | | 14 | Mar/19 | 9 | 57.95 | 55.17 | 55.84(-0.5) | 54.86(-0.34) | 54.16(-0.28) | 53.64 | -0.8 | | -15 | 34(0) | -50 | [-12] | [-16] | [0] | -76 | -6 | DT | -0.3 | HoldShort? | | (-15) | -7 | 24 | -3 | -20 | -1.2,4 | 32 | | 15 | Mar/18 | 15 | 58.79 | 55.37 | 56.12(-0.48) | 55.05(-0.37) | 54.31(-0.45) | 53.16 | -1 | | -16 | 34(3.6) | -50 | [-12] | [-21] | [-33] | -89 | -198 | DT | -0.6 | OpenShort? | | (-16) | -11 | -59 | -4 | -20 | -1.7,4 | 34 | | | | |
| 16 | Mar/18 | 14 | 58.79 | 55.37 | 56.39(-0.29) | 55.26(-0.16) | 54.55(-0.18) | 54.35 | -0.8 | | -16 | 30(0.9) | -50 | [-7] | [-10] | [-14] | -73 | -142 | DT | -0.1 | OpenShort | | (-11) | -4 | -25 | 6 | -20 | -1.2,7 | 34 | | 17 | Mar/18 | 13 | 58.79 | 55.37 | 56.55(-0.25) | 55.35(-0.14) | 54.65(-0.89) | 54.86 | -0.7 | | -16 | 30(0.7) | -50 | [-6] | [-27] | [-1] | -66 | -278 | DT | 0.1 | OpenShort | | (-7) | -22 | 4 | 4 | -20 | -1,9 | 34 | | 18 | Mar/18 | 12 | 58.79 | 55.37 | 56.69(-0.24) | 55.43(-0.18) | 55.14(-0.76) | 54.79 | -0.7 | | -16 | 29(1.1) | -50 | [-6] | [-24] | [3] | -77 | -296 | DP | -0.2 | OpenShort | | (-7) | -18 | 20 | -5 | -20 | -1.2,3 | 34 | | 19 | Mar/18 | 11 | 58.79 | 55.37 | 56.82(-0.19) | 55.53(-0.51) | 55.56(-0.4) | 54.4 | -0.8 | | -16 | 28(1.4) | -50 | [-5] | [-19] | [-7] | -90 | -349 | DT | -0.8 | OpenShort | | (-8) | -10 | 1 | -25 | -20 | -1.6,0 | 34 | | 20 | Mar/18 | 10 | 58.79 | 55.37 | 56.93(-0.11) | 55.82(-0.47) | 55.78(-0.32) | 54.38 | -0.8 | | -16 | 26(1.6) | -50 | [-3] | [-16] | [-16] | -79 | -421 | DT | -1 | OpenShort | | (-5) | -8 | -22 | -15 | -20 | -1.8,16 | 34 | | | | |
| 21 | Mar/18 | 9 | 58.79 | 55.37 | 57(-0.08) | 56.09(-0.62) | 55.96(-0.16) | 54.83 | -0.7 | | -16 | 25(0.2) | -50 | [-2] | [-14] | [-41] | -61 | -347 | DT | -0.8 | OpenShort? | | (-2) | -4 | -117 | 3 | -20 | -1.6,29 | 34 | | 22 | Mar/17 | 15 | 59.57 | 55.67 | 57.04(0.2) | 56.44(-0.2) | 56.05(0.59) | 57.3 | -0.4 | | -15 | 25(-0.6) | 25 | [5] | [12] | [22] | -14 | 6 | UT | 0.9 | OpenLong? | | (4) | 14 | 19 | 20 | 20 | 0.2,31 | 51 | | 23 | Mar/17 | 14 | 59.57 | 55.67 | 56.93(0.18) | 56.55(-0.46) | 55.72(0.41) | 56.9 | -0.5 | | -15 | 25(-1) | 20 | [4] | [4] | [36] | -35 | -80 | UT | 0.8 | OpenLong | | (5) | 10 | 68 | 11 | 20 | -0,15 | 51 | | 24 | Mar/17 | 13 | 59.57 | 55.67 | 56.83(0.05) | 56.81(-0.67) | 55.5(-0.63) | 55.5 | -0.7 | | -15 | 26(-0.1) | -50 | [1] | [-24] | [1] | -71 | -418 | RG | 0 | Wait | | (1) | -15 | 12 | -8 | -20 | -0.9,2 | 51 | | 25 | Mar/17 | 12 | 59.57 | 55.67 | 56.8(-0.01) | 57.19(-0.59) | 55.85(-0.65) | 55.26 | -0.8 | | -15 | 26(-0.1) | -50 | [-0] | [-24] | [-12] | -75 | -410 | DT | -0.4 | HoldShort | | (1) | -16 | -1 | -13 | -20 | -1,0 | 51 | | | | |
| 26 | Mar/17 | 11 | 59.57 | 55.67 | 56.81(0.01) | 57.53(-0.39) | 56.22(-1.08) | 55.28 | -0.8 | | -15 | 26(0) | -50 | [0] | [-32] | [-26] | -69 | -521 | DR | -0.6 | OpenShort | | (-1) | -26 | -18 | -28 | -20 | -1,6 | 51 | | 27 | Mar/17 | 10 | 59.57 | 55.67 | 56.8(0.04) | 57.76(-0.34) | 56.83(-0.97) | 55.66 | -0.7 | | -15 | 26(-0.4) | -50 | [1] | [-29] | [-21] | -47 | -455 | DR | -0.8 | OpenShort | | (1) | -24 | -6 | -24 | -20 | -0.8,23 | 51 | | 28 | Mar/17 | 9 | 59.57 | 55.67 | 56.78(0.06) | 57.96(-0.28) | 57.39(-1.27) | 55.78 | -0.7 | | -15 | 27(-1) | -50 | [2] | [-35] | [-45] | -35 | -523 | DR | -1.1 | OpenShort? | | (1) | -31 | -71 | -32 | -20 | -0.7,33 | 51 | | 29 | Mar/16 | 15 | 60.12 | 55.76 | 56.75(0.24) | 58.12(0.14) | 58.13(-0.69) | 57.28 | -0.5 | | -18 | 28(1.3) | -50 | [6] | [-17] | [-11] | 16 | -283 | DR | -0.5 | OpenShort? | | (5) | -17 | 9 | -20 | -20 | 0.3,58 | 48 | | 30 | Mar/16 | 14 | 60.12 | 55.76 | 56.61(0.03) | 58.04(0.23) | 58.54(-0.51) | 57.09 | -0.5 | | -18 | 26(0.1) | -50 | [1] | [-13] | [-37] | 24 | -60 | DR | -0.9 | OpenShort | | (6) | -12 | -59 | -26 | -20 | 0.3,66 | 48 | | | | |
| 31 | Mar/16 | 13 | 60.12 | 55.76 | 56.59(0.14) | 57.9(0.44) | 58.84(0.27) | 58.36 | -0.3 | | -18 | 26(0.8) | -45 | [3] | [10] | [-6] | 62 | 244 | CR | -0.3 | HoldShort | | (4) | 7 | -3 | -16 | -20 | 1.1,84 | 48 | | 32 | Mar/16 | 12 | 60.12 | 55.76 | 56.51(0.14) | 57.65(0.61) | 58.68(0.27) | 58.43 | -0.3 | | -18 | 26(1.1) | -50 | [3] | [12] | [-20] | 75 | 273 | CR | -0.2 | HoldShort | | (4) | 7 | -48 | -11 | -20 | 1.3,92 | 48 | | 33 | Mar/16 | 11 | 60.12 | 55.76 | 56.43(0.28) | 57.3(0.8) | 58.52(0.7) | 59.48 | -0.1 | | -18 | 24(2.8) | 10 | [7] | [25] | [10] | 103 | 444 | RG | 0.7 | Wait | | (7) | 17 | 7 | 3 | 20 | 2.1,100 | 48 | | 34 | Mar/16 | 10 | 60.12 | 55.76 | 56.27(0.33) | 56.85(0.78) | 58.12(1.01) | 59.32 | -0.1 | | -18 | 22(3) | 30 | [8] | [33] | [23] | 109 | 470 | UT | 0.9 | HoldLong | | (8) | 25 | 33 | 4 | 20 | 2.4,99 | 48 | | 35 | Mar/16 | 9 | 60.12 | 55.76 | 56.08(0.31) | 56.41(0.58) | 57.54(1) | 58.6 | -0.3 | | -18 | 19(2.7) | 25 | [8] | [30] | [29] | 107 | 399 | UT | 1 | HoldLong? | | (8) | 24 | 49 | 7 | 20 | 2.3,99 | 48 | | | | |
| 36 | Mar/15 | 15 | 60.69 | 56.4 | 55.91(0.19) | 56.09(0.44) | 56.97(0.64) | 57.57 | -0.5 | | -19 | 16(1.5) | -10 | [5] | [18] | [9] | 94 | 274 | RG | 0.6 | Wait? | | (6) | 16 | -4 | 17 | 20 | 1.8,99 | 50 | | 37 | Mar/15 | 14 | 60.69 | 56.4 | 55.8(0.21) | 55.85(0.45) | 56.61(0.96) | 57.65 | -0.5 | | -19 | 14(1.9) | 15 | [5] | [26] | [20] | 98 | 356 | UT | 1.2 | OpenLong | | (6) | 23 | 10 | 34 | 20 | 2.2,93 | 50 | | 38 | Mar/15 | 13 | 60.69 | 56.4 | 55.68(0.15) | 55.6(0.41) | 56.07(0.89) | 57.44 | -0.5 | | -19 | 13(1.8) | 5 | [4] | [24] | [32] | 86 | 386 | RG | 1.8 | SmallShort | | (5) | 22 | 48 | 34 | 20 | 2.4,76 | 50 | | 39 | Mar/15 | 12 | 60.69 | 56.4 | 55.6(0.07) | 55.37(0.33) | 55.58(0.54) | 56.44 | -0.7 | | -19 | 11(-0.1) | 10 | [2] | [14] | [22] | 42 | 209 | RG | 1.4 | SmallShort | | (2) | 13 | 34 | 33 | 20 | 1.3,59 | 50 | | 40 | Mar/15 | 11 | 60.69 | 56.4 | 55.56(-0.07) | 55.19(-0.16) | 55.28(0.14) | 55.75 | -0.8 | | -19 | 11(-0.9) | -45 | [-2] | [-3] | [11] | -5 | 126 | DP | 0.7 | OpenShort | | (0) | 3 | -1 | 17 | 20 | 0.3,38 | 50 | | | | |
| 41 | Mar/15 | 10 | 60.69 | 56.4 | 55.6(-0.09) | 55.28(-0.17) | 55.2(0.21) | 55.78 | -0.8 | | -19 | 12(-1.1) | -25 | [-2] | [-1] | [23] | -17 | 159 | DP | 0.8 | OpenShort | | (-2) | 5 | 40 | 12 | 20 | 0.3,26 | 50 | | 42 | Mar/15 | 9 | 60.69 | 56.4 | 55.65(-0.2) | 55.37(-0.35) | 55.08(-0.09) | 54.96 | -1 | | -19 | 13(-1) | -50 | [-5] | [-12] | [2] | -58 | 42 | DP | -0.2 | OpenShort? | | (-5) | -2 | 1 | -5 | 20 | -0.9,15 | 50 | | 43 | Mar/12 | 15 | 61.33 | 57.28 | 55.76(-0.22) | 55.57(-0.24) | 55.13(-0.07) | 54.95 | -1 | | -20 | 14(1.1) | -50 | [-5] | [-11] | [-3] | -55 | 31 | DT | -0.2 | OpenShort? | | (-5) | -2 | -1 | 0 | -20 | -1,20 | 40 | | 44 | Mar/12 | 14 | 61.33 | 57.28 | 55.88(-0.12) | 55.7(-0.1) | 55.17(0.13) | 54.97 | -1 | | -20 | 13(0.4) | -50 | [-3] | [-4] | [-12] | -54 | -20 | DT | -0.2 | OpenShort | | (-6) | 3 | -19 | 2 | -20 | -1.1,24 | 40 | | 45 | Mar/12 | 13 | 61.33 | 57.28 | 55.95(-0.06) | 55.76(0.06) | 55.1(-0.46) | 55.35 | -0.9 | | -20 | 12(0.1) | -50 | [-2] | [-16] | [-2] | -43 | -162 | DT | 0.3 | OpenShort | | (-2) | -11 | 8 | 2 | -20 | -0.8,27 | 40 | | | | |
| 46 | Mar/12 | 12 | 61.33 | 57.28 | 55.99(-0.02) | 55.73(-0.05) | 55.35(-0.56) | 55.18 | -1 | | -20 | 12(-0.1) | -50 | [-1] | [-19] | [-5] | -55 | -251 | DT | -0.2 | OpenShort | | (-2) | -14 | -1 | -2 | -20 | -1.1,23 | 40 | | 47 | Mar/12 | 11 | 61.33 | 57.28 | 56(0.01) | 55.76(-0.01) | 55.66(-0.61) | 55.2 | -1 | | -20 | 12(-0.1) | -50 | [0] | [-20] | [-10] | -60 | -287 | DR | -0.6 | OpenShort | | (-1) | -15 | 3 | -33 | -20 | -1,15 | 40 | | 48 | Mar/12 | 10 | 61.33 | 57.28 | 56(0.01) | 55.77(-0.09) | 56(-0.42) | 55.14 | -1 | | -20 | 12(0.1) | -50 | [0] | [-16] | [2] | -48 | -254 | RG | -1.1 | SmallLong | | (0) | -10 | 26 | -16 | -20 | -1.1,30 | 40 | | 49 | Mar/12 | 9 | 61.33 | 57.28 | 55.99(-0.06) | 55.82(-0.19) | 56.24(-0.31) | 54.62 | -1.1 | | -20 | 12(-0.8) | -50 | [-2] | [-15] | [-43] | -49 | -255 | DT | -2.1 | OpenShort? | | (-1) | -8 | -96 | -16 | -20 | -1.8,46 | 40 | | 50 | Mar/11 | 15 | 62.14 | 58.34 | 56.02(0.22) | 55.93(0.02) | 56.42(0.57) | 56.62 | -0.9 | | -16 | 13(-6.1) | 5 | [6] | [14] | [7] | 40 | 36 | RG | 0.2 | Wait? | | (4) | 14 | -5 | 13 | 20 | 0.7,72 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|