LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $50.7400 One month high (close): $71.5100

LPSN Daily Change: 2.29% Daily StdDev 4.12% LPSN EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $53.69(2.29%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	15	57.95	55.17	54.6(-0.24)	53.78(-0.28)	53.68(-0.05)	53.26	-0.9	-15	22(-1.5)	-50	[-6]	[-8]	[0]	-74	-52	DT	-0.4	OpenShort?	(-7)	-1	7	-8	-8	-1.2,6	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.78(hourly_sma_10 0.98%) 54.6(hourly_sma_20 2.52%) 55.17(daily_ema_10 3.59%) 57.95(daily_ema_20 8.81%)

2	Mar/19	14	57.95	55.17	54.73(-0.38)	53.93(-0.24)	53.71(-0.19)	53.13	-0.9	-15	23(-0.5)	-50	[-9]	[-12]	[-14]	-72	3	DT	-0.5	OpenShort	(-7)	-5	-24	-6	-20	-1.3,11	32
3	Mar/19	13	57.95	55.17	54.94(-0.31)	54.06(-0.14)	53.81(0.17)	53.6	-0.8	-15	24(-2.8)	-50	[-8]	[-2]	[-9]	-58	67	DT	-0.2	OpenShort	(-10)	4	-25	5	-20	-1.1,20	32
4	Mar/19	12	57.95	55.17	55.11(-0.39)	54.14(-0.13)	53.72(-0.1)	54.08	-0.7	-15	26(-2.4)	-50	[-10]	[-9]	[-1]	-49	131	DT	0.3	OpenShort	(-8)	-2	-12	9	17	-0.7,19	32
5	Mar/19	11	57.95	55.17	55.33(-0.36)	54.21(-0.55)	53.78(-0.19)	54.32	-0.7	-15	29(-3.7)	-50	[-9]	[-16]	[29]	-53	94	DP	0.4	OpenShort	(-11)	-5	47	12	20	-0.7,15	32

6	Mar/19	10	57.95	55.17	55.53(-0.55)	54.51(-0.64)	53.88(-0.52)	53.41	-0.9	-15	32(-1.6)	-50	[-13]	[-26]	[-4]	-74	-12	DT	-0.3	OpenShort	(-13)	-13	-12	-0	-4	-1.2,6	32
7	Mar/19	9	57.95	55.17	55.84(-0.5)	54.86(-0.34)	54.16(-0.28)	53.64	-0.8	-15	34(0)	-50	[-12]	[-16]	[1]	-76	-14	DP	-0.3	OpenShort?	(-15)	-7	25	-3	-20	-1.2,4	32
8	Mar/18	15	58.79	55.37	56.12(-0.48)	55.05(-0.37)	54.31(-0.45)	53.16	-1	-16	34(3.6)	-50	[-12]	[-21]	[-33]	-89	-205	DT	-0.6	OpenShort?	(-16)	-11	-61	-4	-20	-1.7,4	34
9	Mar/18	14	58.79	55.37	56.39(-0.29)	55.26(-0.16)	54.55(-0.18)	54.35	-0.8	-16	30(0.9)	-50	[-7]	[-10]	[-14]	-73	-147	DT	-0.1	OpenShort	(-11)	-4	-26	6	-20	-1.2,7	34
10	Mar/18	13	58.79	55.37	56.55(-0.25)	55.35(-0.14)	54.65(-0.89)	54.86	-0.7	-16	30(0.7)	-50	[-6]	[-27]	[-1]	-66	-278	DT	0.1	OpenShort	(-7)	-22	4	4	-20	-1,9	34

11	Mar/18	12	58.79	55.37	56.69(-0.24)	55.43(-0.18)	55.14(-0.76)	54.79	-0.7	-16	29(1.1)	-50	[-6]	[-24]	[3]	-77	-297	DP	-0.2	OpenShort	(-7)	-18	20	-5	-20	-1.2,3	34
12	Mar/18	11	58.79	55.37	56.82(-0.19)	55.53(-0.51)	55.56(-0.4)	54.4	-0.8	-16	28(1.4)	-50	[-5]	[-19]	[-7]	-90	-351	DT	-0.8	OpenShort	(-8)	-10	1	-25	-20	-1.6,0	34
13	Mar/18	10	58.79	55.37	56.93(-0.11)	55.82(-0.47)	55.78(-0.32)	54.38	-0.8	-16	26(1.6)	-50	[-3]	[-16]	[-16]	-79	-421	DT	-1	OpenShort	(-5)	-8	-23	-15	-20	-1.8,16	34
14	Mar/18	9	58.79	55.37	57(-0.08)	56.09(-0.62)	55.96(-0.16)	54.83	-0.7	-16	25(0.2)	-50	[-2]	[-14]	[-41]	-61	-348	DT	-0.8	OpenShort?	(-3)	-4	-119	3	-20	-1.6,29	34
15	Mar/17	15	59.57	55.67	57.04(0.2)	56.44(-0.2)	56.05(0.59)	57.3	-0.4	-15	25(-0.6)	25	[5]	[12]	[22]	-14	7	UT	0.9	OpenLong?	(4)	14	19	20	20	0.2,31	51

16	Mar/17	14	59.57	55.67	56.93(0.18)	56.55(-0.46)	55.72(0.41)	56.9	-0.5	-15	25(-1)	20	[4]	[4]	[36]	-35	-79	UT	0.8	OpenLong	(5)	10	70	11	20	-0,15	51
17	Mar/17	13	59.57	55.67	56.83(0.05)	56.81(-0.67)	55.5(-0.63)	55.5	-0.7	-15	26(-0.1)	-50	[1]	[-25]	[1]	-71	-414	RG	0	Wait	(1)	-15	12	-8	-20	-0.9,2	51
18	Mar/17	12	59.57	55.67	56.8(-0.01)	57.19(-0.59)	55.85(-0.65)	55.26	-0.8	-15	26(-0.1)	-50	[-0]	[-24]	[-12]	-75	-407	DT	-0.4	HoldShort	(1)	-16	-1	-13	-20	-1,0	51
19	Mar/17	11	59.57	55.67	56.81(0.01)	57.53(-0.39)	56.22(-1.08)	55.28	-0.8	-15	26(0)	-50	[0]	[-32]	[-27]	-69	-516	DR	-0.6	OpenShort	(-1)	-26	-19	-28	-20	-1,6	51
20	Mar/17	10	59.57	55.67	56.8(0.04)	57.76(-0.34)	56.83(-0.97)	55.66	-0.7	-15	26(-0.4)	-50	[1]	[-29]	[-21]	-47	-449	DR	-0.8	OpenShort	(1)	-24	-6	-24	-20	-0.8,23	51

21	Mar/17	9	59.57	55.67	56.78(0.06)	57.96(-0.28)	57.39(-1.27)	55.78	-0.7	-15	27(-1)	-50	[2]	[-35]	[-45]	-35	-516	DR	-1.1	OpenShort?	(1)	-31	-73	-32	-20	-0.7,33	51
22	Mar/16	15	60.12	55.76	56.75(0.24)	58.12(0.14)	58.13(-0.69)	57.28	-0.5	-18	28(1.3)	-50	[6]	[-17]	[-11]	16	-275	DR	-0.5	OpenShort?	(5)	-17	9	-20	-20	0.3,58	48
23	Mar/16	14	60.12	55.76	56.61(0.03)	58.04(0.23)	58.54(-0.51)	57.09	-0.5	-18	26(0.1)	-50	[1]	[-13]	[-37]	24	-57	DR	-0.9	OpenShort	(6)	-12	-60	-26	-20	0.3,66	48
24	Mar/16	13	60.12	55.76	56.59(0.14)	57.9(0.44)	58.84(0.27)	58.36	-0.3	-18	26(0.8)	-45	[3]	[10]	[-6]	62	245	CR	-0.3	HoldShort	(4)	7	-3	-16	-20	1.1,84	48
25	Mar/16	12	60.12	55.76	56.51(0.14)	57.65(0.61)	58.68(0.27)	58.43	-0.3	-18	26(1.1)	-50	[3]	[12]	[-20]	75	275	CR	-0.2	HoldShort	(4)	7	-49	-11	-20	1.3,92	48

26	Mar/16	11	60.12	55.76	56.43(0.28)	57.3(0.8)	58.52(0.7)	59.48	-0.1	-18	24(2.8)	10	[7]	[25]	[10]	103	446	RG	0.7	Wait	(7)	17	7	3	20	2.1,100	48
27	Mar/16	10	60.12	55.76	56.27(0.33)	56.85(0.78)	58.12(1.01)	59.32	-0.1	-18	22(3)	30	[8]	[33]	[23]	109	471	UT	0.9	HoldLong	(8)	25	34	4	20	2.4,99	48
28	Mar/16	9	60.12	55.76	56.08(0.31)	56.41(0.58)	57.54(1)	58.6	-0.3	-18	19(2.7)	25	[8]	[30]	[29]	107	400	UT	1	HoldLong?	(8)	24	50	7	20	2.3,99	48
29	Mar/15	15	60.69	56.4	55.91(0.19)	56.09(0.44)	56.97(0.64)	57.57	-0.5	-19	16(1.5)	-10	[5]	[18]	[9]	94	275	RG	0.6	Wait?	(6)	16	-4	17	20	1.8,99	50
30	Mar/15	14	60.69	56.4	55.8(0.21)	55.85(0.45)	56.61(0.96)	57.65	-0.5	-19	14(1.9)	15	[5]	[26]	[20]	98	355	UT	1.2	OpenLong	(6)	23	10	34	20	2.2,93	50

31	Mar/15	13	60.69	56.4	55.68(0.15)	55.6(0.41)	56.07(0.89)	57.44	-0.5	-19	13(1.8)	5	[4]	[23]	[33]	86	385	RG	1.8	SmallShort	(6)	22	49	34	20	2.4,76	50
32	Mar/15	12	60.69	56.4	55.6(0.07)	55.37(0.33)	55.58(0.54)	56.44	-0.7	-19	11(-0.1)	10	[2]	[13]	[22]	42	208	RG	1.4	SmallShort	(2)	13	34	33	20	1.3,59	50
33	Mar/15	11	60.69	56.4	55.56(-0.07)	55.19(-0.16)	55.28(0.14)	55.75	-0.8	-19	11(-0.9)	-45	[-2]	[-3]	[11]	-5	124	DP	0.7	OpenShort	(0)	3	-1	17	20	0.3,38	50
34	Mar/15	10	60.69	56.4	55.6(-0.09)	55.28(-0.17)	55.2(0.21)	55.78	-0.8	-19	12(-1.1)	-25	[-2]	[-2]	[24]	-17	156	DP	0.8	OpenShort	(-2)	5	41	12	20	0.3,26	50
35	Mar/15	9	60.69	56.4	55.65(-0.2)	55.37(-0.35)	55.08(-0.09)	54.96	-1	-19	13(-1)	-50	[-5]	[-12]	[2]	-58	39	DP	-0.2	OpenShort?	(-5)	-2	1	-5	20	-0.9,15	50

36	Mar/12	15	61.33	57.28	55.76(-0.22)	55.57(-0.24)	55.13(-0.07)	54.95	-1	-20	14(1.1)	-50	[-5]	[-11]	[-3]	-55	27	DT	-0.2	OpenShort?	(-6)	-2	-1	0	-20	-1,20	40
37	Mar/12	14	61.33	57.28	55.88(-0.12)	55.7(-0.1)	55.17(0.13)	54.97	-1	-20	13(0.4)	-50	[-3]	[-4]	[-12]	-54	-23	DT	-0.2	OpenShort	(-6)	3	-19	2	-20	-1.1,24	40
38	Mar/12	13	61.33	57.28	55.95(-0.06)	55.76(0.06)	55.1(-0.46)	55.35	-0.9	-20	12(0.1)	-50	[-2]	[-16]	[-2]	-43	-161	DT	0.3	OpenShort	(-3)	-11	9	2	-20	-0.8,27	40
39	Mar/12	12	61.33	57.28	55.99(-0.02)	55.73(-0.05)	55.35(-0.56)	55.18	-1	-20	12(-0.1)	-50	[-1]	[-19]	[-5]	-55	-248	DT	-0.2	OpenShort	(-3)	-14	-1	-2	-20	-1.1,23	40
40	Mar/12	11	61.33	57.28	56(0.01)	55.76(-0.01)	55.66(-0.61)	55.2	-1	-20	12(-0.1)	-50	[0]	[-20]	[-10]	-60	-284	DR	-0.6	OpenShort	(-1)	-15	3	-33	-20	-1,15	40

41	Mar/12	10	61.33	57.28	56(0.01)	55.77(-0.09)	56(-0.42)	55.14	-1	-20	12(0.1)	-50	[0]	[-16]	[0]	-48	-251	RG	-1.1	SmallLong	(0)	-10	26	-28	-20	-1.1,30	40
42	Mar/12	9	61.33	57.28	55.99(-0.06)	55.82(-0.19)	56.24(-0.31)	54.62	-1.1	-20	12(-0.8)	-50	[-2]	[-15]	[-46]	-49	-255	DT	-2.1	OpenShort?	(-1)	-8	-98	-25	-20	-1.8,46	40
43	Mar/11	15	62.14	58.34	56.02(0.22)	55.93(0.02)	56.42(0.57)	56.62	-0.9	-16	13(-6.1)	5	[6]	[14]	[8]	40	38	RG	0.2	Wait?	(4)	14	-5	16	20	0.7,72	36
44	Mar/11	14	62.14	58.34	55.9(0.47)	55.92(-0.02)	56.1(0.44)	56.72	-0.8	-16	19(-0.7)	30	[12]	[12]	[9]	36	-171	UT	0.5	OpenLong	(7)	11	-9	21	20	0.7,68	36
45	Mar/11	13	62.14	58.34	55.64(0.29)	55.93(-0.04)	55.85(0.57)	56.91	-0.8	-16	20(0.3)	25	[7]	[14]	[23]	26	96	UT	0.8	OpenLong	(14)	14	30	16	20	1,51	36

46	Mar/11	12	62.14	58.34	55.48(0.16)	55.95(-0.2)	55.53(0.22)	56.3	-0.9	-16	20(0.2)	5	[4]	[2]	[19]	-8	53	RG	0.6	Wait	(6)	5	39	-4	20	0.7,25	36
47	Mar/11	11	62.14	58.34	55.39(0.06)	56.06(-0.14)	55.41(-0.05)	55.53	-1	-16	19(0)	-45	[2]	[-4]	[3]	-27	-35	RG	0.1	Wait	(3)	-1	25	-12	-20	0.1,21	36
48	Mar/11	10	62.14	58.34	55.36(-0.02)	56.14(-0.19)	55.44(-0.53)	55.04	-1.1	-16	19(0)	-50	[-1]	[-17]	[-16]	-23	-161	DT	-0.3	OpenShort	(1)	-13	-22	-8	-20	-0.3,35	36
49	Mar/11	9	62.14	58.34	55.37(-0.02)	56.25(0.01)	55.73(-0.5)	55.47	-1	-16	19(-0.1)	-50	[-1]	[-14]	[-5]	4	-74	DT	-0.2	OpenShort?	(0)	-12	8	1	-20	0.1,51	36
50	Mar/10	15	62.76	58.55	55.38(-0.07)	56.24(0.03)	56.01(-0.64)	55.31	-1.2	-18	20(-0.1)	-50	[-2]	[-19]	[-15]	8	-93	DT	-0.6	OpenShort?	(-1)	-16	-18	3	-20	-0.1,60	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI