LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $50.7400 One month high (close): $71.5100

LPSN Daily Change: -3.07% Daily StdDev 4.03% LPSN EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $54.71(-3.07%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.53%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	61.33	57.28	55.76(-0.22)	55.57(-0.24)	55.13(-0.07)	54.95	-1	-20	13(0.3)	-50	[-6]	[-11]	[-3]	-55	17	DT	-0.2	OpenShort?	(-6)	-2	-1	0	-20	-1,20	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.57(hourly_sma_10 1.13%) 55.76(hourly_sma_20 1.47%) 57.28(daily_ema_10 4.24%) 61.33(daily_ema_20 11.61%)

2	Mar/12	14	61.33	57.28	55.88(-0.12)	55.7(-0.1)	55.17(0.13)	54.97	-1	-20	13(0.4)	-50	[-3]	[-4]	[-12]	-54	-36	DT	-0.2	OpenShort	(-7)	3	-21	2	-20	-1.1,24	40
3	Mar/12	13	61.33	57.28	55.95(-0.06)	55.76(0.06)	55.1(-0.46)	55.35	-0.9	-20	12(0.1)	-50	[-2]	[-16]	[-2]	-43	-156	DT	0.3	OpenShort	(-3)	-11	9	2	-20	-0.8,27	40
4	Mar/12	12	61.33	57.28	55.99(-0.02)	55.73(-0.05)	55.35(-0.56)	55.18	-1	-20	12(-0.1)	-50	[-1]	[-20]	[-5]	-55	-238	DT	-0.2	OpenShort	(-3)	-14	-1	-2	-20	-1.1,23	40
5	Mar/12	11	61.33	57.28	56(0.01)	55.76(-0.01)	55.66(-0.61)	55.2	-1	-20	12(-0.1)	-50	[0]	[-21]	[-9]	-60	-271	DR	-0.6	OpenShort	(-1)	-15	3	-33	-20	-1,15	40

6	Mar/12	10	61.33	57.28	56(0.01)	55.77(-0.09)	56(-0.42)	55.14	-1	-20	12(0.1)	-50	[0]	[-17]	[1]	-48	-242	RG	-1.1	SmallLong	(0)	-10	29	-28	-20	-1.1,30	40
7	Mar/12	9	61.33	57.28	55.99(-0.06)	55.82(-0.19)	56.24(-0.31)	54.62	-1.1	-20	12(-0.8)	-50	[-2]	[-16]	[-49]	-49	-253	DT	-2.1	OpenShort?	(-1)	-8	-108	-25	-20	-1.8,46	40
8	Mar/11	15	62.14	58.34	56.02(0.22)	55.93(0.02)	56.42(0.57)	56.62	-0.9	-16	13(-6.1)	5	[6]	[14]	[8]	40	44	RG	0.2	Wait?	(4)	14	-6	16	20	0.7,72	36
9	Mar/11	14	62.14	58.34	55.9(0.47)	55.92(-0.02)	56.1(0.44)	56.72	-0.8	-16	19(-0.7)	30	[12]	[12]	[8]	36	-141	UT	0.5	OpenLong	(8)	11	-10	21	20	0.7,68	36
10	Mar/11	13	62.14	58.34	55.64(0.29)	55.93(-0.04)	55.85(0.57)	56.91	-0.8	-16	20(0.3)	25	[7]	[13]	[24]	26	109	UT	0.8	OpenLong	(15)	14	33	16	20	1,51	36

11	Mar/11	12	62.14	58.34	55.48(0.16)	55.95(-0.2)	55.53(0.22)	56.3	-0.9	-16	20(0.2)	5	[4]	[2]	[20]	-8	62	RG	0.6	Wait	(7)	5	43	-4	20	0.7,25	36
12	Mar/11	11	62.14	58.34	55.39(0.06)	56.06(-0.14)	55.41(-0.05)	55.53	-1	-16	19(0)	-40	[2]	[-4]	[4]	-27	-29	RG	0.1	Wait	(3)	-1	27	-12	-20	0.1,21	36
13	Mar/11	10	62.14	58.34	55.36(-0.02)	56.14(-0.19)	55.44(-0.53)	55.04	-1.1	-16	19(0)	-50	[-1]	[-17]	[-18]	-23	-151	DT	-0.3	OpenShort	(1)	-13	-24	-18	-20	-0.3,35	36
14	Mar/11	9	62.14	58.34	55.37(-0.02)	56.25(0.01)	55.73(-0.5)	55.47	-1	-16	19(-0.1)	-50	[-1]	[-14]	[-7]	4	-65	DT	-0.2	OpenShort?	(0)	-12	9	-11	-20	0.1,51	36
15	Mar/10	15	62.76	58.55	55.38(-0.07)	56.24(0.03)	56.01(-0.64)	55.31	-1.2	-18	20(-0.1)	-50	[-2]	[-19]	[-19]	8	-85	DT	-0.6	OpenShort?	(-1)	-16	-20	-18	-20	-0.1,60	39

16	Mar/10	14	62.76	58.55	55.42(-0.02)	56.23(0.12)	56.37(-0.61)	55.67	-1.1	-18	20(-0.1)	-50	[-1]	[-17]	[-10]	31	-58	DT	-0.6	OpenShort	(-1)	-15	-1	-14	-20	0.2,76	39
17	Mar/10	13	62.76	58.55	55.43(-0.02)	56.16(0.07)	56.72(-0.22)	55.68	-1.1	-18	20(-0.1)	-50	[-1]	[-8]	[-24]	37	21	DT	-0.8	OpenShort	(-1)	-5	-46	-15	-20	0.2,82	39
18	Mar/10	12	62.76	58.55	55.44(0.04)	56.12(0.44)	56.85(0.17)	56.54	-1	-18	20(0)	-50	[1]	[7]	[-11]	63	203	CR	-0.2	HoldShort	(2)	4	-17	-10	-20	0.9,90	39
19	Mar/10	11	62.76	58.55	55.42(0.25)	55.87(0.95)	56.76(0.51)	56.86	-0.9	-18	20(-1.7)	-25	[6]	[23]	[-10]	73	159	CR	0.1	HoldShort	(2)	13	-13	-1	-20	1.1,95	39
20	Mar/10	10	62.76	58.55	55.28(0.43)	55.34(0.61)	56.47(0.7)	57.11	-0.9	-18	22(0.1)	20	[11]	[24]	[3]	81	124	UT	0.5	HoldLong	(8)	17	-16	5	20	1.3,98	39

21	Mar/10	9	62.76	58.55	55.05(0.4)	55.01(0.53)	56.08(0.84)	57.4	-0.8	-18	21(1.8)	35	[10]	[27]	[37]	93	276	UT	1	OpenLong?	(15)	21	58	14	20	1.7,100	39
22	Mar/9	15	63.48	59.07	54.83(0.16)	54.72(0.27)	55.61(0.39)	56.33	-1.1	-17	20(0.3)	-5	[4]	[12]	[18]	75	221	RG	0.6	Wait?	(10)	10	14	11	20	1.2,95	39
23	Mar/9	14	63.48	59.07	54.74(0.13)	54.57(0.14)	55.39(0.72)	56.08	-1.2	-17	19(0.5)	5	[3]	[18]	[27]	67	279	RG	0.6	Wait	(5)	18	35	12	20	1.1,89	39
24	Mar/9	13	63.48	59.07	54.67(0.12)	54.5(-0.04)	54.99(1.44)	55.44	-1.3	-17	19(0.1)	15	[3]	[33]	[18]	50	333	UT	0.4	OpenLong	(2)	36	16	14	20	0.7,82	39
25	Mar/9	12	63.48	59.07	54.6(0.09)	54.52(-0.16)	54.21(0.51)	55.15	-1.3	-17	19(-0.5)	-5	[2]	[9]	[15]	43	133	RG	0.8	SmallShort	(3)	13	5	24	20	0.5,80	39

26	Mar/9	11	63.48	59.07	54.55(-0.09)	54.61(-0.16)	53.93(0.18)	55.06	-1.3	-17	19(-1.3)	-45	[-2]	[-1]	[11]	32	198	DP	0.9	OpenShort	(3)	4	-9	36	20	0.4,72	39
27	Mar/9	10	63.48	59.07	54.6(-0.14)	54.7(-0.12)	53.83(0.14)	55.23	-1.3	-17	21(-1.3)	-15	[-3]	[-1]	[31]	9	261	DP	1.1	OpenShort	(-2)	3	65	9	20	0.5,46	39
28	Mar/9	9	63.48	59.07	54.68(-0.25)	54.76(-0.36)	53.76(-0.44)	54.08	-1.5	-17	22(-1.4)	-30	[-6]	[-19]	[47]	-29	5	DP	0.2	OpenShort?	(-8)	-11	151	-11	-17	-0.4,31	39
29	Mar/8	15	64.11	59.43	54.82(-0.51)	54.96(-0.48)	54(-1.52)	51.54	-2.1	-24	23(-1.4)	-50	[-13]	[-54]	[-73]	-75	-492	DT	-1.7	HoldShort?	(-16)	-37	-126	-28	-20	-2.3,33	32
30	Mar/8	14	64.11	59.43	55.1(-0.48)	55.23(0.27)	54.83(-0.82)	53.75	-1.7	-24	25(-4.1)	-50	[-13]	[-28]	[-36]	-18	-15	DT	-0.7	OpenShort	(-10)	-21	-45	-12	-20	-0.9,55	32

31	Mar/8	13	64.11	59.43	55.37(-0.47)	55.08(0.26)	55.28(-0.51)	54.56	-1.6	-24	29(-4.5)	-50	[-12]	[-20]	[-16]	3	144	DT	-0.4	OpenShort	(-13)	-13	-17	-3	-20	-0.5,65	32
32	Mar/8	12	64.11	59.43	55.63(-0.51)	54.94(0.05)	55.56(-0.37)	54.86	-1.5	-24	33(-4.4)	-50	[-13]	[-20]	[-9]	10	216	DT	-0.3	OpenShort	(-15)	-10	-24	1	-16	-0.4,70	32
33	Mar/8	11	64.11	59.43	55.92(-0.5)	54.91(0.12)	55.77(-0.27)	55.29	-1.5	-24	38(-5.2)	-50	[-13]	[-16]	[-5]	19	263	DT	-0.2	OpenShort	(-15)	-7	-24	7	20	-0.3,76	32
34	Mar/8	10	64.11	59.43	56.2(-0.57)	54.84(0.29)	55.92(0.55)	55.72	-1.4	-24	43(-2.8)	-50	[-15]	[7]	[1]	13	515	UR	-0.1	SmallShort	(-15)	14	-15	11	20	-0.2,68	32
35	Mar/8	9	64.11	59.43	56.52(-0.46)	54.68(0.34)	55.62(1.34)	56	-1.3	-24	46(-4.9)	-50	[-12]	[29]	[10]	6	590	UR	0.1	SmallShort?	(-17)	35	3	14	20	-0.2,61	32

36	Mar/5	15	65.13	61	56.78(-0.62)	54.49(-0.02)	54.88(1.05)	55.94	-1.7	-21	51(-14.3)	-50	[-16]	[16]	[19]	-3	605	UR	0.3	SmallShort?	(-15)	27	2	21	20	-0.3,55	33
37	Mar/5	14	65.13	61	57.13(-0.77)	54.5(-0.16)	54.31(0.47)	55.9	-1.7	-21	65(-7.3)	-50	[-21]	[-1]	[18]	-20	571	DP	0.5	OpenShort	(-20)	13	-9	21	20	-0.4,40	33
38	Mar/5	13	65.13	61	57.57(-0.83)	54.59(-0.15)	54.05(0.53)	56.06	-1.7	-21	72(-6.8)	-40	[-23]	[0]	[56]	-37	600	UR	0.5	SmallShort	(-24)	15	106	16	20	-0.4,23	33
39	Mar/5	12	65.13	61	58.05(-1.03)	54.67(-0.56)	53.77(0.04)	54.19	-2.1	-21	79(-3.4)	-35	[-28]	[-20]	[42]	-65	269	DP	0.1	OpenShort	(-32)	1	108	5	20	-0.9,8	33
40	Mar/5	11	65.13	61	58.66(-1.15)	54.98(-1.2)	53.75(-0.65)	52.34	-2.4	-21	82(1.3)	-50	[-31]	[-49]	[-20]	-83	-197	DT	-0.3	OpenShort	(-38)	-18	-43	0	-20	-1.4,2	33

41	Mar/5	10	65.13	61	59.34(-1.02)	55.65(-1.21)	54.1(-1.09)	53.08	-2.3	-21	81(2.1)	-50	[-28]	[-60]	[-34]	-84	-380	DT	-0.2	OpenShort	(-35)	-30	-86	3	-20	-1.5,4	33
42	Mar/5	9	65.13	61	59.95(-0.87)	56.33(-1.04)	54.69(-0.78)	54.62	-2	-21	79(0.9)	-50	[-24]	[-48]	[2]	-79	-285	DP	-0	OpenShort?	(-28)	-21	1	6	4	-1.3,4	33
43	Mar/4	15	65.84	62.56	60.48(-0.89)	56.92(-1.12)	55.12(-0.82)	54.61	-2.3	-17	78(-7.9)	-50	[-24]	[-50]	[6]	-83	-358	DP	-0.1	OpenShort?	(-28)	-22	28	3	-20	-1.4,2	33
44	Mar/4	14	65.84	62.56	61.02(-1.1)	57.56(-1.38)	55.57(-1.13)	54.11	-2.4	-17	86(3.6)	-50	[-30]	[-62]	[-10]	-93	-404	DT	-0.3	OpenShort	(-30)	-31	1	0	-20	-1.7,0	33
45	Mar/4	13	65.84	62.56	61.7(-1.02)	58.37(-1.18)	56.21(-1.72)	54.1	-2.4	-17	82(5.7)	-50	[-28]	[-75]	[-57]	-98	-707	DT	-0.5	OpenShort	(-35)	-47	-106	0	-20	-1.9,0	33

46	Mar/4	12	65.84	62.56	62.34(-0.86)	59.07(-1.16)	57.19(-1.34)	56.04	-2	-17	77(3.2)	-50	[-23]	[-64]	[-21]	-93	-546	DT	-0.3	OpenShort	(-28)	-36	-38	3	-20	-1.7,0	33
47	Mar/4	11	65.84	62.56	62.88(-0.85)	59.76(-1.31)	57.97(-1.29)	56.75	-1.9	-17	73(4)	-50	[-23]	[-64]	[-9]	-93	-502	DT	-0.3	OpenShort	(-26)	-35	-7	2	-20	-1.7,0	33
48	Mar/4	10	65.84	62.56	63.42(-0.82)	60.56(-1.42)	58.72(-1.4)	56.88	-1.8	-17	69(5.1)	-50	[-22]	[-68]	[-22]	-98	-615	DT	-0.5	OpenShort	(-27)	-38	-21	-33	-20	-1.9,0	33
49	Mar/4	9	65.84	62.56	63.94(-0.81)	61.43(-1.45)	59.55(-1.61)	57.28	-1.8	-17	64(6.2)	-50	[-22]	[-74]	[-50]	-103	-677	DT	-0.7	HoldShort?	(-25)	-44	-90	-34	-20	-2.1,0	33
50	Mar/3	15	66.54	63.9	64.46(-0.69)	62.33(-1.13)	60.52(-0.69)	59.02	-1.8	-13	58(-2.8)	-50	[-19]	[-43]	[-32]	-98	-382	DT	-0.5	HoldShort?	(-22)	-19	-46	-33	-20	-1.9,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI