|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $61.9900 One month high (close): $71.1700
LPSN Daily Change: 3.44% Daily StdDev 2.87% LPSN EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $71.17(3.44%) | Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.1
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 66.88 | 68.07 | 70.1(0.22) | 70.47(0.01) | 70.84(0.07) | 71.23 | 2.1 | | 9 | 59(-2.4) | 50 | [8] | [7] | [10] | 57 | -117 | UT | 0.3 | OpenLong? | | (6) | 2 | 9 | 6 | 20 | 0.9,84 | 65 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.47(hourly_sma_10 -1.07%) 70.1(hourly_sma_20 -1.59%) 68.07(daily_ema_10 -4.44%) 66.88(daily_ema_20 -6.11%)
Resistance Levels:
|
| | | 2 | Feb/11 | 14 | 66.88 | 68.07 | 69.94(0.22) | 70.46(-0.08) | 70.79(0.4) | 70.98 | 2 | | 9 | 61(-2.9) | 50 | [8] | [17] | [6] | 45 | -14 | UT | 0.2 | OpenLong | | (5) | 14 | 1 | 1 | 20 | 0.8,75 | 65 | | 3 | Feb/11 | 13 | 66.88 | 68.07 | 69.79(0.24) | 70.52(-0.01) | 70.51(0.67) | 70.95 | 2 | | 9 | 64(0.2) | 50 | [8] | [28] | [13] | 47 | 69 | UT | 0.3 | OpenLong | | (6) | 23 | 25 | 5 | 20 | 0.9,74 | 65 | | 4 | Feb/11 | 12 | 66.88 | 68.07 | 69.62(0.13) | 70.52(-0.09) | 70.04(0.01) | 70.27 | 1.7 | | 9 | 64(0.3) | 50 | [5] | [2] | [-4] | 38 | -82 | CR | 0.2 | HoldShort | | (5) | 0 | -18 | 12 | -7 | 0.5,75 | 65 | | 5 | Feb/11 | 11 | 66.88 | 68.07 | 69.53(0.12) | 70.58(0.15) | 70.03(-0.11) | 70.76 | 1.9 | | 9 | 63(1.5) | 40 | [4] | [2] | [-1] | 43 | -23 | CR | 0.6 | HoldShort | | (5) | -4 | -8 | 16 | -17 | 0.9,70 | 65 | | | | |
| 6 | Feb/11 | 10 | 66.88 | 68.07 | 69.44(0.09) | 70.48(0.15) | 70.1(-0.05) | 70.98 | 2 | | 9 | 62(0.1) | 50 | [3] | [4] | [18] | 32 | 83 | UT | 0.7 | OpenLong | | (4) | -2 | 51 | -4 | 20 | 1.2,52 | 65 | | 7 | Feb/11 | 9 | 66.88 | 68.07 | 69.38(-0.09) | 70.38(0.1) | 70.14(-0.54) | 69.6 | 1.3 | | 9 | 62(-3.5) | 20 | [-3] | [-15] | [1] | 1 | -32 | RG | -0.4 | Wait? | | (0) | -19 | 38 | -24 | -20 | 0.2,46 | 65 | | 8 | Feb/10 | 15 | 66.53 | 67.37 | 69.44(-0.21) | 70.31(0.03) | 70.52(-0.69) | 68.59 | 1.1 | | 6 | 65(-6.2) | -45 | [-7] | [-24] | [-39] | -5 | -69 | DT | -1.4 | OpenShort? | | (-5) | -24 | -60 | -28 | -20 | -0.6,60 | 65 | | 9 | Feb/10 | 14 | 66.53 | 67.37 | 69.59(0.02) | 70.29(0.36) | 71.01(-0.17) | 70.23 | 2 | | 6 | 72(0.2) | -10 | [1] | [2] | [-20] | 45 | 4 | CR | -0.6 | HoldShort | | (-2) | -6 | -32 | -14 | -20 | 0.5,82 | 65 | | 10 | Feb/10 | 13 | 66.53 | 67.37 | 69.57(0.08) | 70.04(0.45) | 71.13(0.4) | 71.12 | 2.5 | | 6 | 71(2.3) | 40 | [3] | [23] | [1] | 74 | 247 | UT | -0 | OpenLong | | (2) | 14 | -1 | 3 | 14 | 1.2,94 | 65 | | | | |
| 11 | Feb/10 | 12 | 66.53 | 67.37 | 69.51(0.08) | 69.72(0.42) | 70.85(0.33) | 71.15 | 2.5 | | 6 | 69(1.7) | 40 | [3] | [20] | [1] | 80 | 244 | UT | 0.2 | OpenLong | | (2) | 11 | -13 | 9 | 20 | 1.3,97 | 65 | | 12 | Feb/10 | 11 | 66.53 | 67.37 | 69.46(0.08) | 69.43(0.53) | 70.62(0.74) | 71.52 | 2.7 | | 6 | 67(3.3) | 50 | [3] | [36] | [19] | 88 | 440 | UT | 0.7 | OpenLong | | (3) | 25 | 18 | 27 | 20 | 1.7,95 | 65 | | 13 | Feb/10 | 10 | 66.53 | 67.37 | 69.41(0.05) | 69.06(0.5) | 70.1(0.76) | 71.03 | 2.4 | | 6 | 64(2.7) | 50 | [2] | [36] | [13] | 64 | 417 | UT | 0.8 | OpenLong | | (1) | 26 | 7 | 20 | 20 | 1.4,79 | 65 | | 14 | Feb/10 | 9 | 66.53 | 67.37 | 69.38(0.08) | 68.72(0.36) | 69.57(0.9) | 70.84 | 2.3 | | 6 | 61(2.3) | 50 | [3] | [39] | [30] | 54 | 405 | UT | 1.1 | OpenLong? | | (1) | 31 | 42 | 31 | 20 | 1.3,71 | 65 | | 15 | Feb/9 | 15 | 66.27 | 67.05 | 69.38(-0) | 68.47(0.08) | 68.95(0.51) | 69.71 | 1.8 | | 7 | 59(0.2) | 50 | [-0] | [20] | [9] | 8 | 222 | UR | 0.7 | SmallShort? | | (-0) | 18 | -10 | 23 | 20 | 0.3,50 | 61 | | | | |
| 16 | Feb/9 | 14 | 66.27 | 67.05 | 69.33(0.09) | 68.41(0.05) | 68.6(0.53) | 69.99 | 2 | | 7 | 59(0.3) | 50 | [3] | [21] | [29] | 3 | 158 | UT | 1.3 | OpenLong | | (0) | 18 | 39 | 26 | 20 | 0.6,38 | 61 | | 17 | Feb/9 | 13 | 66.27 | 67.05 | 69.27(0.02) | 68.37(-0.29) | 68.24(0.32) | 68.95 | 1.4 | | 7 | 59(0) | 50 | [1] | [7] | [19] | -39 | 32 | UT | 0.6 | OpenLong | | (1) | 11 | 22 | 10 | 20 | -0.3,19 | 61 | | 18 | Feb/9 | 12 | 66.27 | 67.05 | 69.26(-0.03) | 68.57(-0.45) | 68.02(0.22) | 68.36 | 1.1 | | 7 | 59(-0.2) | 50 | [-1] | [1] | [14] | -60 | -17 | UR | 0.3 | SmallShort | | (-1) | 8 | 24 | 2 | 20 | -0.8,10 | 61 | | 19 | Feb/9 | 11 | 66.27 | 67.05 | 69.28(-0.04) | 68.88(-0.33) | 67.87(-0.19) | 67.74 | 0.8 | | 7 | 59(-1.4) | 30 | [-1] | [-11] | [-7] | -76 | -228 | RG | -0.1 | Wait | | (-2) | -7 | -8 | 1 | -20 | -1.4,9 | 61 | | 20 | Feb/9 | 10 | 66.27 | 67.05 | 69.31(0.04) | 69.11(-0.28) | 68(-0.33) | 67.96 | 0.9 | | 7 | 60(-3.3) | 40 | [1] | [-15] | [-7] | -70 | -354 | DR | -0 | OpenShort | | (-1) | -11 | -8 | 2 | -20 | -1.2,10 | 61 | | | | |
| 21 | Feb/9 | 9 | 66.27 | 67.05 | 69.28(0.08) | 69.3(-0.27) | 68.23(-0.41) | 68.17 | 1 | | 7 | 63(0.3) | 50 | [3] | [-17] | [-2] | -66 | -402 | DR | -0.1 | OpenShort? | | (2) | -14 | 12 | -8 | -20 | -0.9,7 | 61 | | 22 | Feb/8 | 15 | 65.91 | 66.78 | 69.23(-0.02) | 69.49(-0.37) | 68.51(-0.89) | 67.86 | 1 | | 4 | 63(1.2) | -0 | [-1] | [-36] | [-8] | -78 | -469 | RG | -0.6 | Wait? | | (2) | -31 | 9 | -26 | -20 | -1.2,2 | 53 | | 23 | Feb/8 | 14 | 65.91 | 66.78 | 69.25(0.01) | 69.75(-0.41) | 69.12(-1.11) | 67.61 | 0.9 | | 4 | 62(0.4) | -0 | [0] | [-35] | [-26] | -76 | -552 | DR | -1.3 | HoldShort | | (-1) | -31 | -29 | -37 | -20 | -1.4,9 | 53 | | 24 | Feb/8 | 13 | 65.91 | 66.78 | 69.24(0.04) | 70.04(-0.2) | 69.9(-0.45) | 68.38 | 1.3 | | 4 | 62(-2.8) | -10 | [1] | [-14] | [-25] | -41 | -284 | DR | -1.3 | OpenShort | | (2) | -13 | -27 | -39 | -20 | -0.7,27 | 53 | | 25 | Feb/8 | 12 | 65.91 | 66.78 | 69.21(0.13) | 70.18(-0.1) | 70.21(-0.25) | 69.11 | 1.6 | | 4 | 64(-4.2) | 5 | [4] | [-6] | [-18] | -1 | -217 | DR | -0.9 | OpenShort | | (3) | -7 | -18 | -30 | -20 | -0.1,52 | 53 | | | | |
| 26 | Feb/8 | 11 | 65.91 | 66.78 | 69.12(0.19) | 70.25(0.13) | 70.38(-0.12) | 69.59 | 1.9 | | 4 | 69(-3.5) | -5 | [5] | [1] | [-25] | 36 | -168 | CR | -0.6 | HoldShort | | (4) | -3 | -48 | -8 | -20 | 0.4,76 | 53 | | 27 | Feb/8 | 10 | 65.91 | 66.78 | 68.99(0.3) | 70.16(0.31) | 70.46(0.12) | 70.92 | 2.6 | | 4 | 72(-2.2) | 45 | [8] | [11] | [-5] | 76 | -12 | CR | 0.3 | OpenShort | | (8) | 3 | -20 | 2 | 14 | 1.4,91 | 53 | | 28 | Feb/8 | 9 | 65.91 | 66.78 | 68.79(0.4) | 69.94(0.37) | 70.38(0.29) | 71.48 | 2.9 | | 4 | 74(1.5) | 50 | [11] | [17] | [25] | 88 | 35 | UT | 0.8 | OpenLong? | | (9) | 8 | 55 | 3 | 20 | 1.9,90 | 53 | | 29 | Feb/5 | 15 | 65.72 | 66.49 | 68.52(0.3) | 69.68(0.24) | 70.18(0.05) | 69.97 | 2.3 | | 6 | 73(-4.5) | 50 | [8] | [9] | [-3] | 60 | -102 | CR | -0.1 | HoldShort? | | (8) | 1 | 0 | -12 | -14 | 1,85 | 62 | | 30 | Feb/5 | 14 | 65.72 | 66.49 | 68.31(0.26) | 69.51(0.37) | 70.15(0.04) | 69.96 | 2.3 | | 6 | 77(0.4) | 45 | [7] | [10] | [-5] | 70 | -29 | CR | -0.1 | HoldShort | | (8) | 1 | -1 | -11 | -20 | 1.2,90 | 62 | | | | |
| 31 | Feb/5 | 13 | 65.72 | 66.49 | 68.13(0.26) | 69.25(0.42) | 70.12(0.38) | 69.99 | 2.3 | | 6 | 77(1.5) | 45 | [7] | [20] | [-8] | 78 | 90 | CR | -0.1 | OpenShort | | (7) | 11 | -18 | -6 | -13 | 1.3,95 | 62 | | 32 | Feb/5 | 12 | 65.72 | 66.49 | 67.96(0.31) | 68.96(0.31) | 69.85(0.49) | 70.49 | 2.6 | | 6 | 75(5.6) | 50 | [9] | [22] | [6] | 95 | 167 | UT | 0.5 | OpenLong | | (8) | 14 | 0 | -2 | 20 | 1.8,100 | 62 | | 33 | Feb/5 | 11 | 65.72 | 66.49 | 67.75(0.29) | 68.74(0.43) | 69.51(0.46) | 70.48 | 2.6 | | 6 | 70(7.1) | 50 | [8] | [23] | [16] | 103 | 209 | UT | 0.8 | HoldLong | | (8) | 13 | 25 | 6 | 20 | 2.1,100 | 62 | | 34 | Feb/5 | 10 | 65.72 | 66.49 | 67.56(0.26) | 68.45(0.31) | 69.19(0.45) | 69.81 | 2.2 | | 6 | 63(3) | 50 | [7] | [20] | [6] | 95 | 170 | UT | 0.5 | OpenLong | | (6) | 13 | -1 | 1 | 20 | 1.9,97 | 62 | | 35 | Feb/5 | 9 | 65.72 | 66.49 | 67.38(0.31) | 68.24(0.37) | 68.88(0.72) | 69.83 | 2.2 | | 6 | 60(4.8) | 50 | [9] | [29] | [22] | 101 | 220 | UT | 0.9 | HoldLong? | | (7) | 20 | 44 | 5 | 20 | 2.2,96 | 62 | | | | |
| 36 | Feb/4 | 15 | 65.39 | 66.03 | 67.17(0.24) | 67.99(0.25) | 68.39(0.47) | 68.66 | 2.1 | | 6 | 55(-13) | 50 | [7] | [20] | [1] | 84 | 87 | UT | 0.3 | HoldLong? | | (6) | 13 | -4 | 7 | 16 | 1.5,96 | 58 | | 37 | Feb/4 | 14 | 65.39 | 66.03 | 67.01(0.29) | 67.82(0.28) | 68.07(0.14) | 68.77 | 2.2 | | 6 | 68(1.1) | 50 | [8] | [12] | [4] | 91 | -17 | UT | 0.7 | OpenLong | | (7) | 4 | -4 | 15 | 20 | 1.7,98 | 58 | | 38 | Feb/4 | 13 | 65.39 | 66.03 | 66.82(0.29) | 67.63(0.41) | 67.98(0.4) | 68.88 | 2.2 | | 6 | 67(3) | 50 | [8] | [21] | [13] | 87 | 103 | UT | 0.9 | OpenLong | | (8) | 11 | 23 | 13 | 20 | 2,87 | 58 | | 39 | Feb/4 | 12 | 65.39 | 66.03 | 66.63(0.26) | 67.35(0.35) | 67.71(0.16) | 68.26 | 1.8 | | 6 | 64(-3.3) | 50 | [7] | [13] | [11] | 62 | 2 | UT | 0.6 | OpenLong | | (7) | 5 | 33 | -10 | 18 | 1.6,72 | 58 | | 40 | Feb/4 | 11 | 65.39 | 66.03 | 66.46(0.25) | 67.12(0.16) | 67.6(0.02) | 67.39 | 1.3 | | 6 | 67(-5.6) | 50 | [7] | [7] | [2] | 45 | -129 | UT | -0.2 | OpenLong | | (5) | 1 | 12 | -12 | 0 | 0.9,72 | 58 | | | | |
| 41 | Feb/4 | 10 | 65.39 | 66.03 | 66.29(0.23) | 67.01(0.09) | 67.59(0.04) | 67.07 | 1.1 | | 6 | 73(-5.1) | 25 | [6] | [6] | [-19] | 49 | -118 | CR | -0.5 | HoldShort | | (6) | 1 | -46 | -14 | -16 | 0.7,81 | 58 | | 42 | Feb/4 | 9 | 65.39 | 66.03 | 66.14(0.33) | 66.95(0.29) | 67.57(0.43) | 68.29 | 1.9 | | 6 | 78(3.1) | 50 | [9] | [20] | [17] | 93 | 88 | UT | 0.6 | OpenLong? | | (9) | 12 | 29 | 3 | 20 | 1.8,98 | 58 | | 43 | Feb/3 | 15 | 64.99 | 65.54 | 65.92(0.26) | 66.76(0.15) | 67.28(0.43) | 67.53 | 1.5 | | 4 | 75(1.3) | 50 | [7] | [17] | [2] | 82 | 76 | UT | 0.2 | OpenLong? | | (7) | 12 | -8 | 2 | 20 | 1.4,97 | 60 | | 44 | Feb/3 | 14 | 64.99 | 65.54 | 65.75(0.34) | 66.66(0.2) | 67(0.56) | 67.73 | 1.7 | | 4 | 73(-2.3) | 50 | [9] | [21] | [12] | 90 | 97 | UT | 0.6 | HoldLong | | (7) | 15 | 16 | 6 | 20 | 1.6,100 | 60 | | 45 | Feb/3 | 13 | 64.99 | 65.54 | 65.53(0.34) | 66.53(0.26) | 66.63(0.29) | 67.31 | 1.4 | | 4 | 76(-0.8) | 50 | [9] | [14] | [8] | 85 | -3 | UT | 0.5 | HoldLong | | (8) | 8 | 13 | 10 | 20 | 1.4,100 | 60 | | | | |
| 46 | Feb/3 | 12 | 64.99 | 65.54 | 65.31(0.29) | 66.36(0.23) | 66.44(0.16) | 66.98 | 1.2 | | 4 | 76(1.9) | 50 | [8] | [10] | [3] | 77 | 3 | UT | 0.4 | OpenLong | | (9) | 4 | 4 | 5 | 14 | 1.3,94 | 60 | | 47 | Feb/3 | 11 | 64.99 | 65.54 | 65.12(0.24) | 66.2(0.3) | 66.33(0.15) | 66.87 | 1.1 | | 4 | 75(2.7) | 50 | [6] | [11] | [10] | 71 | 63 | UT | 0.4 | OpenLong | | (7) | 4 | 30 | -3 | 6 | 1.4,86 | 60 | | 48 | Feb/3 | 10 | 64.99 | 65.54 | 64.97(0.18) | 66(0.15) | 66.23(-0.15) | 66.1 | 0.7 | | 4 | 72(1.3) | 30 | [5] | [0] | [4] | 56 | -52 | UT | -0.1 | OpenLong | | (5) | -4 | 8 | 19 | -18 | 0.9,83 | 60 | | 49 | Feb/3 | 9 | 64.99 | 65.54 | 64.85(0.13) | 65.9(0.15) | 66.33(-0.14) | 65.9 | 0.5 | | 4 | 71(0.9) | 5 | [3] | [0] | [-5] | 61 | -8 | DR | -0.4 | OpenShort? | | (4) | -4 | -17 | 20 | -20 | 0.9,88 | 60 | | 50 | Feb/2 | 15 | 64.72 | 65.25 | 64.77(0.18) | 65.8(0.34) | 66.42(0.22) | 66.34 | 1 | | 3 | 70(-0.8) | 30 | [5] | [12] | [2] | 79 | 111 | UT | -0.1 | HoldLong? | | (4) | 6 | -4 | 26 | -7 | 1.4,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|