|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $60.6550 One month high (close): $66.9600
LPSN Daily Change: 1.74% Daily StdDev 3.81% LPSN EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $64.85(1.74%) | Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.2
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 64.48 | 65.31 | 64.32(-0.07) | 64.03(0.16) | 64.58(0.29) | 64.84 | 0.2 | | 3 | 44(-2.7) | 10 | [-2] | [9] | [5] | 59 | 223 | UR | 0.3 | SmallShort? | | (-2) | 8 | -10 | 24 | 20 | 0.7,91 | 61 | Sample size 50 Avg positive next hour return: 0.77%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces: 64.32(hourly_sma_20 -0.8%)
Support Levels: 64.48(daily_ema_20 -0.56%) 64.03(weak_hourly_sma_10 -1.25%)
Resistance Levels: 65.31(weak_daily_ema_10 0.72%)
|
| | | 2 | Feb/1 | 14 | 64.48 | 65.31 | 64.37(-0.04) | 63.93(0.2) | 64.39(0.29) | 65.09 | 0.4 | | 3 | 47(-12.6) | 25 | [-1] | [10] | [13] | 53 | 222 | UR | 0.9 | SmallShort | | (-1) | 8 | 7 | 25 | 20 | 0.9,80 | 61 | | 3 | Feb/1 | 13 | 64.48 | 65.31 | 64.4(-0.19) | 63.8(0.1) | 64.21(0.5) | 64.9 | 0.2 | | 3 | 60(-13.8) | 20 | [-5] | [13] | [22] | 25 | 401 | UR | 0.7 | SmallShort | | (-2) | 13 | 32 | 20 | 20 | 0.5,62 | 61 | | 4 | Feb/1 | 12 | 64.48 | 65.31 | 64.52(-0.3) | 63.8(-0) | 63.89(0.38) | 64.11 | -0.2 | | 3 | 74(-3.4) | 5 | [-8] | [8] | [7] | -13 | 342 | UR | 0.2 | SmallShort | | (-7) | 10 | 5 | 11 | 20 | -0.3,45 | 61 | | 5 | Feb/1 | 11 | 64.48 | 65.31 | 64.71(-0.21) | 63.73(-0.12) | 63.65(0.27) | 63.98 | -0.3 | | 3 | 77(-0.6) | 15 | [-6] | [4] | [8] | -22 | 173 | UR | 0.3 | SmallShort | | (-8) | 7 | 3 | 18 | 20 | -0.6,43 | 61 | | | | |
| 6 | Feb/1 | 10 | 64.48 | 65.31 | 64.85(-0.16) | 63.81(-0.2) | 63.48(0.02) | 63.9 | -0.3 | | 3 | 78(0.2) | 20 | [-4] | [-3] | [4] | -34 | 16 | RG | 0.3 | Wait | | (-6) | 1 | -10 | 18 | 20 | -0.7,34 | 61 | | 7 | Feb/1 | 9 | 64.48 | 65.31 | 64.95(0.01) | 63.94(-0.13) | 63.46(0.09) | 64.15 | -0.2 | | 3 | 77(-0.3) | 50 | [0] | [1] | [18] | -45 | -108 | UT | 0.5 | OpenLong? | | (-4) | 2 | 34 | 15 | 20 | -0.6,20 | 61 | | 8 | Jan/29 | 15 | 64.36 | 65.38 | 64.94(-0.06) | 64.02(-0.26) | 63.4(-0.28) | 63.32 | -0.6 | | 3 | 78(1.1) | 25 | [-2] | [-12] | [4] | -75 | -258 | RG | -0.1 | Wait? | | (-2) | -7 | 17 | 1 | -18 | -1.2,5 | 48 | | 9 | Jan/29 | 14 | 64.36 | 65.38 | 64.98(-0.3) | 64.19(-0.27) | 63.58(-0.37) | 62.91 | -0.8 | | 3 | 77(1.7) | -30 | [-8] | [-15] | [-10] | -88 | -115 | DT | -0.5 | OpenShort | | (-2) | -10 | -9 | -3 | -20 | -1.5,0 | 48 | | 10 | Jan/29 | 13 | 64.36 | 65.38 | 65.18(-0.3) | 64.37(-0.38) | 63.81(-0.5) | 63.13 | -0.7 | | 3 | 75(1) | -45 | [-8] | [-20] | [-14] | -90 | -136 | DT | -0.5 | HoldShort | | (-8) | -13 | -28 | -6 | -20 | -1.6,0 | 48 | | | | |
| 11 | Jan/29 | 12 | 64.36 | 65.38 | 65.37(-0.28) | 64.62(-0.28) | 64.13(-0.43) | 63.81 | -0.3 | | 3 | 74(0.5) | -15 | [-7] | [-17] | [-3] | -78 | -70 | DT | -0.2 | HoldShort | | (-7) | -11 | -2 | -3 | -20 | -1.2,2 | 48 | | 12 | Jan/29 | 11 | 64.36 | 65.38 | 65.55(-0.25) | 64.8(-0.29) | 64.41(-0.36) | 63.85 | -0.3 | | 3 | 73(1.7) | -25 | [-6] | [-15] | [-9] | -80 | -101 | DT | -0.4 | OpenShort | | (-7) | -9 | -14 | -9 | -20 | -1.3,3 | 48 | | 13 | Jan/29 | 10 | 64.36 | 65.38 | 65.72(-0.21) | 64.99(-0.49) | 64.64(-0.24) | 64.19 | -0.1 | | 3 | 72(1.4) | 0 | [-5] | [-14] | [1] | -72 | -79 | RG | -0.4 | Wait | | (-6) | -6 | 4 | -10 | 17 | -1.2,8 | 48 | | 14 | Jan/29 | 9 | 64.36 | 65.38 | 65.86(-0.23) | 65.31(-0.59) | 64.8(-0.18) | 64.09 | -0.2 | | 3 | 70(4) | -20 | [-6] | [-14] | [-10] | -68 | -84 | DT | -0.6 | OpenShort? | | (-6) | -5 | -25 | -5 | -8 | -1.4,17 | 48 | | 15 | Jan/28 | 15 | 64.27 | 65.61 | 66.01(-0.09) | 65.7(-0.29) | 64.92(-0.28) | 64.72 | 0.2 | | 4 | 66(4) | 5 | [-2] | [-12] | [-10] | -53 | -181 | RG | -0.2 | Wait? | | (-5) | -7 | -19 | -1 | -20 | -1.1,25 | 52 | | | | |
| 16 | Jan/28 | 14 | 64.27 | 65.61 | 66.07(-0.04) | 65.89(-0.12) | 65.1(-0.15) | 65.19 | 0.5 | | 4 | 62(0.9) | 20 | [-1] | [-6] | [-2] | -42 | -130 | RG | 0.1 | Wait | | (-2) | -4 | 7 | 3 | -20 | -0.8,28 | 52 | | 17 | Jan/28 | 13 | 64.27 | 65.61 | 66.09(-0.08) | 65.97(0.16) | 65.2(-0.21) | 65.01 | 0.4 | | 4 | 61(1.3) | 10 | [-2] | [-4] | [-12] | -52 | -129 | RG | -0.2 | Wait | | (-1) | -5 | 1 | -10 | -20 | -1,23 | 52 | | 18 | Jan/28 | 12 | 64.27 | 65.61 | 66.14(-0.06) | 65.87(0.16) | 65.34(-0.73) | 64.99 | 0.4 | | 4 | 60(1.6) | 10 | [-2] | [-17] | [-8] | -49 | -294 | RG | -0.3 | Wait | | (-2) | -19 | 12 | -14 | -20 | -1.1,29 | 52 | | 19 | Jan/28 | 11 | 64.27 | 65.61 | 66.18(-0.11) | 65.76(-0.35) | 65.82(-0.99) | 64.69 | 0.2 | | 4 | 58(2.6) | -20 | [-3] | [-31] | [-19] | -51 | -369 | DT | -1.1 | OpenShort | | (-2) | -25 | -37 | -20 | -20 | -1.4,34 | 52 | | 20 | Jan/28 | 10 | 64.27 | 65.61 | 66.25(-0.09) | 65.99(-0.21) | 66.48(-0.29) | 65.64 | 0.8 | | 4 | 56(-4.3) | 5 | [-2] | [-11] | [-4] | -22 | -75 | RG | -0.8 | SmallLong | | (-1) | -8 | -1 | -27 | 14 | -0.6,43 | 52 | | | | |
| 21 | Jan/28 | 9 | 64.27 | 65.61 | 66.31(-0.2) | 66.13(-0.26) | 66.68(-0.09) | 65.67 | 0.8 | | 4 | 60(-1.4) | -10 | [-5] | [-7] | [-4] | -8 | 74 | DT | -0.9 | OpenShort? | | (-3) | -2 | -1 | -23 | -2 | -0.6,57 | 52 | | 22 | Jan/27 | 15 | 64.16 | 65.67 | 66.44(-0.16) | 66.3(-0.22) | 66.74(0.52) | 65.7 | 0.8 | | 5 | 62(3.1) | -15 | [-4] | [10] | [-23] | 9 | 180 | RG | -0.9 | SmallLong? | | (-5) | 13 | -66 | 2 | -14 | -0.7,76 | 64 | | 23 | Jan/27 | 14 | 64.16 | 65.67 | 66.55(0.12) | 66.44(0.04) | 66.4(1.06) | 67.41 | 1.7 | | 5 | 58(-0.3) | 50 | [3] | [29] | [6] | 58 | 273 | UT | 0.9 | OpenLong | | (-1) | 27 | -21 | 31 | 20 | 0.8,88 | 64 | | 24 | Jan/27 | 13 | 64.16 | 65.67 | 66.47(0.19) | 66.41(0.13) | 65.71(0.31) | 67.96 | 2 | | 5 | 59(0.9) | 50 | [5] | [11] | [36] | 62 | 108 | UT | 2 | OpenLong | | (4) | 8 | 52 | 48 | 20 | 1.3,79 | 64 | | 25 | Jan/27 | 12 | 64.16 | 65.67 | 66.34(0.12) | 66.32(0.11) | 65.51(-0.11) | 66.63 | 1.3 | | 5 | 58(-2) | 50 | [3] | [0] | [14] | 4 | -107 | UT | 1 | OpenLong | | (2) | -3 | 26 | 25 | 11 | 0.3,46 | 64 | | | | |
| 26 | Jan/27 | 11 | 64.16 | 65.67 | 66.26(0.08) | 66.25(0.05) | 65.58(-0.43) | 65.98 | 1 | | 5 | 60(-0.7) | 50 | [2] | [-9] | [20] | -35 | -229 | RG | 0.4 | Wait | | (2) | -11 | 80 | -20 | -20 | -0.2,20 | 64 | | 27 | Jan/27 | 10 | 64.16 | 65.67 | 66.21(-0.1) | 66.22(-0.3) | 65.86(-0.95) | 63.99 | -0.1 | | 5 | 61(4.5) | -15 | [-3] | [-28] | [-19] | -81 | -476 | DT | -1.6 | OpenShort | | (-2) | -24 | 1 | -37 | -20 | -1.9,17 | 64 | | 28 | Jan/27 | 9 | 64.16 | 65.67 | 66.27(-0.1) | 66.42(-0.27) | 66.49(-0.93) | 63.97 | -0.1 | | 5 | 56(3.7) | -15 | [-3] | [-27] | [-61] | -70 | -481 | DT | -2.4 | OpenShort? | | (-3) | -24 | -116 | -38 | -20 | -2.2,35 | 64 | | 29 | Jan/26 | 15 | 64.05 | 65.48 | 66.34(0.17) | 66.6(0.13) | 67.12(-0.02) | 66.96 | 1.5 | | 5 | 52(-2.9) | 40 | [4] | [4] | [-1] | 24 | -84 | CR | -0.2 | HoldShort? | | (4) | -1 | -2 | -5 | 4 | 0.6,59 | 60 | | 30 | Jan/26 | 14 | 64.05 | 65.48 | 66.23(0.22) | 66.51(0.02) | 67.14(0.34) | 67.02 | 1.5 | | 5 | 55(-3.4) | 50 | [6] | [12] | [-0] | 31 | -12 | UT | -0.1 | OpenLong | | (5) | 9 | -14 | -0 | 20 | 0.7,63 | 60 | | | | |
| 31 | Jan/26 | 13 | 64.05 | 65.48 | 66.09(0.26) | 66.49(-0.15) | 66.92(0.52) | 67.39 | 1.7 | | 5 | 59(-1.9) | 50 | [7] | [15] | [14] | 45 | 68 | UT | 0.4 | OpenLong | | (7) | 13 | 10 | 7 | 20 | 1.1,67 | 60 | | 32 | Jan/26 | 12 | 64.05 | 65.48 | 65.92(0.25) | 66.59(-0.1) | 66.57(0.32) | 67.12 | 1.6 | | 5 | 61(-2.1) | 50 | [6] | [10] | [9] | 39 | 10 | UT | 0.5 | OpenLong | | (6) | 8 | 1 | 14 | 20 | 1,64 | 60 | | 33 | Jan/26 | 11 | 64.05 | 65.48 | 65.76(0.26) | 66.66(0.19) | 66.35(0.41) | 67.1 | 1.6 | | 5 | 63(0.9) | 50 | [7] | [16] | [3] | 32 | 41 | UT | 0.6 | OpenLong | | (7) | 11 | 2 | 13 | 2 | 1.1,54 | 60 | | 34 | Jan/26 | 10 | 64.05 | 65.48 | 65.59(0.2) | 66.53(0.25) | 66.08(0.29) | 67.05 | 1.5 | | 5 | 62(1.7) | 50 | [5] | [13] | [16] | 24 | 92 | UT | 0.8 | OpenLong | | (7) | 7 | 44 | 4 | 2 | 1.2,44 | 60 | | 35 | Jan/26 | 9 | 64.05 | 65.48 | 65.46(0.1) | 66.36(0.13) | 65.89(-0.28) | 65.92 | 1 | | 5 | 60(-0.9) | 25 | [3] | [-3] | [-3] | -2 | -100 | DR | 0 | OpenShort? | | (3) | -7 | 10 | -5 | -20 | 0.4,38 | 60 | | | | |
| 36 | Jan/25 | 15 | 63.93 | 65.01 | 65.39(0.1) | 66.27(0.12) | 66.07(-0.8) | 65.67 | 1 | | 3 | 61(-4) | -5 | [3] | [-18] | [-14] | -7 | -258 | DR | -0.3 | OpenShort? | | (2) | -21 | -14 | -15 | -20 | 0.2,38 | 62 | | 37 | Jan/25 | 14 | 63.93 | 65.01 | 65.32(0.03) | 66.19(0.1) | 66.6(-0.54) | 66.03 | 1.1 | | 3 | 65(0.3) | -10 | [1] | [-12] | [-2] | 11 | -57 | DR | -0.5 | OpenShort | | (4) | -14 | 12 | -20 | -20 | 0.6,46 | 62 | | 38 | Jan/25 | 13 | 63.93 | 65.01 | 65.3(-0.01) | 66.13(0.08) | 66.96(-0.04) | 65.73 | 1 | | 3 | 65(-0.9) | -25 | [-0] | [0] | [-15] | 13 | 74 | DT | -1 | OpenShort | | (1) | -1 | -14 | -33 | -20 | 0.4,53 | 62 | | 39 | Jan/25 | 12 | 63.93 | 65.01 | 65.31(-0.01) | 66.08(0.2) | 66.98(0.21) | 66.08 | 1.2 | | 3 | 66(0) | -20 | [-0] | [8] | [-17] | 37 | 186 | RG | -0.8 | SmallLong | | (1) | 5 | -30 | -20 | -20 | 0.6,72 | 62 | | 40 | Jan/25 | 11 | 63.93 | 65.01 | 65.32(0.06) | 65.95(0.42) | 66.84(0.55) | 66.86 | 1.6 | | 3 | 66(0.3) | -10 | [2] | [20] | [-16] | 72 | 317 | CR | 0 | HoldShort | | (1) | 14 | -55 | 11 | 7 | 1.3,89 | 62 | | | | |
| 41 | Jan/25 | 10 | 63.93 | 65.01 | 65.28(0.12) | 65.68(0.66) | 66.47(1.05) | 68.31 | 2.4 | | 3 | 65(1.6) | 50 | [3] | [36] | [24] | 113 | 599 | UT | 1.5 | HoldLong | | (5) | 27 | 19 | 34 | 20 | 2.5,100 | 62 | | 42 | Jan/25 | 9 | 63.93 | 65.01 | 65.2(-0.02) | 65.25(0.6) | 65.78(0.75) | 67.81 | 2.1 | | 3 | 64(-1.1) | 40 | [-1] | [27] | [43] | 98 | 605 | UR | 1.7 | SmallShort? | | (2) | 19 | 76 | 35 | 20 | 2.2,93 | 62 | | 43 | Jan/22 | 15 | 63.93 | 64.93 | 65.21(-0.17) | 64.86(0.32) | 65.29(0.18) | 65.86 | 1.1 | | 3 | 65(-2.1) | 5 | [-4] | [8] | [13] | 39 | 313 | UR | 0.5 | SmallShort? | | (-5) | 5 | 19 | 19 | 20 | 0.5,76 | 59 | | 44 | Jan/22 | 14 | 63.93 | 64.93 | 65.32(-0.11) | 64.65(0.15) | 65.17(0.18) | 65.37 | 0.8 | | 3 | 67(-1.1) | 20 | [-3] | [6] | [9] | 10 | 165 | UR | 0.2 | SmallShort | | (-5) | 5 | 14 | 7 | 20 | 0,60 | 59 | | 45 | Jan/22 | 13 | 63.93 | 64.93 | 65.39(-0.11) | 64.55(0.06) | 65.05(0.26) | 65.02 | 0.6 | | 3 | 68(-0.9) | 25 | [-3] | [7] | [6] | -6 | 114 | UR | -0 | SmallShort | | (-4) | 7 | 7 | 8 | 20 | -0.3,52 | 59 | | | | |
| 46 | Jan/22 | 12 | 63.93 | 64.93 | 65.46(-0.13) | 64.51(0.08) | 64.88(0.25) | 64.85 | 0.5 | | 3 | 69(0.2) | 10 | [-3] | [7] | [-3] | -19 | 99 | RG | -0 | Wait | | (-3) | 6 | -20 | 12 | 17 | -0.5,44 | 59 | | 47 | Jan/22 | 11 | 63.93 | 64.93 | 65.54(-0.06) | 64.46(-0.03) | 64.72(0.45) | 65.36 | 0.8 | | 3 | 69(0) | 35 | [-2] | [11] | [14] | -12 | 140 | UR | 0.5 | SmallShort | | (-2) | 12 | 4 | 20 | 20 | -0.1,41 | 59 | | 48 | Jan/22 | 10 | 63.93 | 64.93 | 65.58(-0.04) | 64.48(-0.09) | 64.43(0.47) | 65.26 | 0.7 | | 3 | 69(0) | 50 | [-1] | [11] | [13] | -30 | 105 | UR | 0.7 | SmallShort | | (-2) | 12 | 20 | -10 | 20 | -0.3,28 | 59 | | 49 | Jan/22 | 9 | 63.93 | 64.93 | 65.61(-0.09) | 64.54(-0.23) | 64.13(0.11) | 64.77 | 0.5 | | 3 | 69(0) | 35 | [-2] | [-0] | [12] | -55 | -14 | UR | 0.5 | SmallShort? | | (-2) | 3 | 25 | -18 | 20 | -0.7,13 | 59 | | 50 | Jan/21 | 15 | 63.98 | 64.72 | 65.67(-0.17) | 64.69(-0.3) | 64.06(-0.13) | 64.15 | 0.1 | | 2 | 69(0.4) | 0 | [-4] | [-7] | [-3] | -73 | -94 | RG | 0.1 | Wait? | | (-4) | -3 | 4 | -24 | -5 | -1.2,7 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|