Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LPSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 17, 2020



LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)


One month low (close): $52.7700      One month high (close): $59.7700

LPSN Daily Change: 3.93%   Daily StdDev 3.77%   LPSN EMA_5_Trend: 1.3%   10Minute StdDev: $0

Latest Price :  $59.77(3.93%)

Mon. Dec 21, 2020($0)   Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0)   Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0)   Thu. Dec 10, 2020($0)  

LPSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.3%  Daily EMA 20 BBV: 2

Sample size 3   Avg positive next hour return: 0.53%(33%)   Avg negative next hour return: -0.34%(67%)
     Thu. Dec. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1715   56.38  57.07  58.63(-0.01 59.02(0.32 59.71(-0.0659.551.8    656(1.1)15[-0][4][-3]57156RG-0.2Wait?    (-1)-2-7-1-50.9,8454

Daily Trend: %
Up Forces:
Down Forces: 58.63(hourly_sma_20 -1.54%)  
Support Levels: 59.02(hourly_sma_10 -0.89%)   57.07(daily_ema_10 -4.16%)   56.38(daily_ema_20 -5.32%)  
Resistance Levels:
 
2Dec/1714   56.38  57.07  58.63(0.09 58.83(0.4 59.75(0.2459.721.9    655(1.8)25[2][14][-1]60157CR-0HoldShort    (1)6-4-7201.1,8254
3Dec/1713   56.38  57.07  58.58(0.11 58.6(0.42 59.61(0.7159.812    653(2.4)50[3][27][12]70284UT0.2OpenLong    (2)19197201.3,8754
4Dec/1712   56.38  57.07  58.51(0.08 58.35(0.2 59.19(0.5959.341.7    650(0.6)40[2][20][-2]59214CR0.2HoldShort    (2)16-3221200.9,8654
5Dec/1711   56.38  57.07  58.46(0.09 58.23(0.4 58.84(0.8760.132.2    650(2.9)50[2][31][25]80430UT1.5OpenLong    (4)231748201.9,8254
 
6Dec/1710   56.38  57.07  58.41(0.02 58(0.33 58.33(0.7159.721.9    647(1.7)50[1][25][27]48393UT1.7OpenLong    (1)192739201.6,5854
7Dec/179   56.38  57.07  58.4(-0.01 57.81(0.12 57.92(0.5859.051.5    645(-0.1)50[-0][19][32]-3283UR1.4SmallShort?    (-1)155623200.8,2754
8Dec/1615   56.03  56.72  58.41(-0.11 57.74(-0.15 57.59(0.1357.711    545(-2)25[-3][2][4]-6437UR0.2SmallShort?    (-3)35220-0.9,955
9Dec/1614   56.03  56.72  58.48(0.02 57.83(-0.26 57.52(-0.1757.60.9    547(-1.7)40[1][-7][3]-70-216RG0.1Wait    (-3)-51120-1.1,855
10Dec/1613   56.03  56.72  58.47(0.04 57.98(-0.44 57.62(-0.0857.570.9    549(-2.4)50[1][-7][2]-72-216RG-0.1Wait    (1)-2-3-220-1.1,655
 
11Dec/1612   56.03  56.72  58.44(0.05 58.24(-0.33 57.67(-0.0657.651    551(-5.3)40[1][-5][2]-69-210RG-0Wait    (1)-211-114-0.9,455
12Dec/1611   56.03  56.72  58.41(0.09 58.44(-0.19 57.71(-0.3257.390.8    557(-4.1)40[2][-10][-8]-73-360DR-0.3OpenShort    (1)-91-12-20-1.1,555
13Dec/1610   56.03  56.72  58.36(0.09 58.55(-0.21 57.89(-0.4257.370.8    561(-2.3)15[2][-12][-21]-66-384DR-0.5OpenShort    (2)-11-31-17-20-1,955
14Dec/169   56.03  56.72  58.31(0.13 58.67(-0.04 58.13(-0.3658.111.2    563(-6.3)30[4][-8][-3]-37-273DR-0OpenShort?    (4)-1013-17-20-0.2,1855
15Dec/1515   55.81  56.52  58.23(0.15 58.69(-0.23 58.34(-0.7957.81.1    669(-1.7)25[4][-21][-10]-37-453DR-0.5OpenShort?    (2)-21-2-25-20-0.4,2362
 
16Dec/1514   55.81  56.52  58.14(0.16 58.82(-0.28 58.8(-0.6157.861.2    671(-3.8)10[4][-17][-16]-15-388DR-0.7OpenShort    (5)-16-20-27-20-0.2,4062
17Dec/1513   55.81  56.52  58.05(0.2 58.98(-0.16 59.16(-0.0958.331.4    675(-2.7)40[5][-1][-11]13-193DR-0.6OpenShort    (5)-2-9-24-200.2,5862
18Dec/1512   55.81  56.52  57.93(0.2 59.07(-0.1 59.21(-0.0158.561.5    678(-2.1)25[5][2][-13]38-112CR-0.5HoldShort    (5)-0-25-12-200.5,7562
19Dec/1511   55.81  56.52  57.81(0.26 59.13(0.3 59.21(0.2859.171.9    680(0.5)30[7][15][-16]6730CR-0HoldShort    (7)7-387-201,9262
20Dec/1510   55.81  56.52  57.66(0.32 58.95(0.5 59.05(0.3660.12.4    679(4.5)50[9][20][11]85169UT0.7OpenLong    (9)101811201.7,9262
 
21Dec/159   55.81  56.52  57.47(0.31 58.65(0.46 58.84(0.0659.652.2    675(-0.3)50[8][12][17]7359UT0.6OpenLong?    (7)2444191.6,8362
22Dec/1415   55.51  56.03  57.29(0.32 58.38(0.38 58.8(-0.2358.581.6    575(2.8)35[9][2][-7]47-182CR-0.2HoldShort?    (6)-61-14-201,7257
23Dec/1414   55.51  56.03  57.11(0.33 58.16(0.38 58.93(-0.1958.561.6    572(-1.1)50[9][3][-2]52-162CR-0.3HoldShort    (8)-59-18-201,7757
24Dec/1413   55.51  56.03  56.92(0.3 57.94(0.29 59.04(0.3158.331.5    573(0.6)30[8][15][-14]617CR-0.5HoldShort    (8)8-30-17-101,8657
25Dec/1412   55.51  56.03  56.75(0.33 57.77(0.54 58.86(0.6759.071.9    573(5.4)50[9][28][-5]89233CR0.2OpenShort    (10)18-16-12201.7,9657
 
26Dec/1411   55.51  56.03  56.57(0.29 57.46(0.62 58.47(0.8859.472.1    567(9.1)50[8][34][14]105432UT0.8HoldLong    (10)23104202.2,10057
27Dec/1410   55.51  56.03  56.41(0.23 57.11(0.56 57.96(159.231.9    558(9.9)50[6][36][14]113521UT1.1HoldLong    (7)27511202.5,10057
28Dec/149   55.51  56.03  56.28(0.21 56.79(0.51 57.39(0.9759.11.9    548(10.5)50[6][35][41]125533UT1.8HoldLong?    (6)267118203,10057
29Dec/1115   55.17  55.97  56.16(0.01 56.5(0.23 56.84(0.2757.411.2    538(3)35[0][11][11]93282UT0.8OpenLong?    (2)71215201.7,10055
30Dec/1114   55.17  55.97  56.16(0.08 56.37(0.14 56.69(0.4357.131    535(1.4)50[2][14][11]79203UT0.7OpenLong    (-1)11915201.4,9455
 
31Dec/1113   55.17  55.97  56.11(0.02 56.29(0.15 56.45(0.3556.930.9    533(1)50[1][12][14]71224UT0.7OpenLong    (1)92512201.3,8855
32Dec/1112   55.17  55.97  56.1(-0.01 56.2(0.26 56.25(0.156.350.6    532(0.1)30[-0][7][0]4781RG0.2Wait    (-1)3-017-200.4,8755
33Dec/1111   55.17  55.97  56.1(0.01 56.06(0.28 56.19(0.0556.360.6    532(0.1)30[0][6][-4]3550CR0.3HoldShort    (-1)1-1313-200.4,7555
34Dec/1110   55.17  55.97  56.09(0.05 55.9(0.31 56.16(0.1956.660.8    532(0.7)50[1][10][15]3696UT0.8OpenLong    (1)53211200.9,6355
35Dec/119   55.17  55.97  56.06(-0.02 55.73(0.1 56.05(-0.1655.930.4    532(0)20[-1][-2][-1]-3-45RG-0.2Wait?    (-1)-4-1-60-0.2,5255
 
36Dec/1015   54.86  55.9  56.07(-0.01 55.67(-0.06 56.14(-0.0355.960.6    532(-1.1)20[-0][-1][2]-5-16RG-0.3Wait?    (0)-1-4-520-0.2,5052
37Dec/1014   54.86  55.9  56.08(0.08 55.71(-0.11 56.16(0.4456.060.6    533(-1.9)50[2][11][3]233UT-0.2OpenLong    (-1)12-6020-0,5252
38Dec/1013   54.86  55.9  56.03(0.1 55.77(-0.09 55.92(0.556.20.7    535(-2.2)50[3][13][8]1459UT0.4OpenLong    (3)13313200.3,5652
39Dec/1012   54.86  55.9  55.97(0.11 55.82(-0.21 55.64(0.4456.120.6    537(-1.4)50[3][10][9]930UT0.7OpenLong    (2)12-1029200.2,5452
40Dec/1011   54.86  55.9  55.91(0.13 55.94(0.01 55.4(0.3556.350.8    538(-0.4)50[3][11][12]235UT1.3OpenLong    (4)91326200.6,3752
 
41Dec/1010   54.86  55.9  55.84(0.09 55.93(-0.11 55.21(-0.0856.040.6    539(-0.3)50[2][-3][22]-26-80RG1.1SmallShort    (2)-25210200.3,1752
42Dec/109   54.86  55.9  55.79(-0.04 55.99(-0.29 55.26(-0.6654.870    539(1.2)-5[-1][-21][-9]-79-296RG-0.5Wait?    (-1)-182-21-20-1.2,152
43Dec/915   54.72  55.87  55.81(-0.06 56.15(-0.24 55.62(-0.6854.820.1    638(1.4)-10[-2][-21][-17]-75-300DT-1.1OpenShort?    (-1)-18-4-37-20-1.3,857
44Dec/914   54.72  55.87  55.84(-0.04 56.29(-0.2 56(-0.8554.90.1    636(1.4)-15[-1][-25][-24]-55-356DT-1.5OpenShort    (-1)-23-22-40-20-1.3,2857
45Dec/913   54.72  55.87  55.86(-0.06 56.4(-0.11 56.48(-0.3155.410.4    635(0.3)-15[-2][-9][-26]-17-101DT-1.6OpenShort    (0)-8-38-29-20-0.7,5157
 
46Dec/912   54.72  55.87  55.86(0)  56.46(0.02 56.66(-0.1156.280.8    635(-0.1)-5[0][-2][-12]3541DR-0.6OpenShort    (1)-3-18-22-200.6,7057
47Dec/911   54.72  55.87  55.89(0.12 56.45(0.27 56.72(0.0656.711    635(-0.6)40[3][7][-2]6435CR-0HoldShort    (1)20-3-201.2,8457
48Dec/910   54.72  55.87  55.82(0.17 56.3(0.31 56.68(0.1856.71    635(0.7)40[5][11][-6]6924CR0HoldShort    (3)5-2623-191.3,8657
49Dec/99   54.72  55.87  55.73(0.21 56.13(0.45 56.58(0.4657.311.3    635(5.2)50[6][20][25]102173UT1.1HoldLong?    (6)124434202.3,9457
50Dec/815   54.5  55.71  55.61(0.08 55.88(0.25 56.32(0.0856.290.8    729(-0.7)35[2][7][0]7454UT-0.1OpenLong?    (3)2-132541.2,9459
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA