Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 17 2023



LOW: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230317 LOWHourly  Intraday  $199.69  $197.36  0.01%  -1.17%  -1.16%  -0.7  $-4%  0.07%-1.77%Chart
  2 20230206 PGHourly  Intraday  $142.11  $141.4  -0.35%  -0.5%  -0.85%  -0.8  $-0.94%  0.06%-1.59%Chart
  3 20221010 VHourly  Intraday  $183.89  $182.18  -0.07%  -0.93%  -1%  -0.5  1.69%  0.06%-2.14%Chart
  4 20221007 CCJHourly  Intraday  $26.86  $26.62  -0.22%  -0.91%  -1.13%  -0.7  $-20.01%  0.07%-1.78%Chart
  5 20220720 KWEBHourly  Intraday  $30.76  $30.4  0.2%  -1.18%  -0.98%  -0.8  0.26%  0.07%-1.37%Chart
 
  6 20220310 TTWOHourly  Intraday  $157.88  $158.27  -1.02%  0.25%  -0.77%  -0.7  $-5.77%  0.07%-2%Chart
  7 20211220 DOWHourly  Intraday  $52.66  $53.51  -2.66%  1.57%  -1.09%  -0.7  5.83%  0.07%-1.92%Chart
  8 20211109 IOVAHourly  Intraday  $25.65  $24.77  2.4%  -3.52%  -1.12%  -0.8  $-20.49%  0.08%-1.61%Chart
  9 20210706 PPGHourly  Intraday  $169.05  $169.01  -0.95%  -0.02%  -0.97%  -0.8  0.55%  0.07%-1.56%Chart
  10 20210630 FRPTHourly  Intraday  $164.73  $163.33  -0.26%  -0.85%  -1.11%  -0.7  $-2.03%  0.08%-1.49%Chart
 
  11 20210416 XLEHourly  Intraday  $48.73  $48.4  -0.12%  -0.68%  -0.8%  -0.7  $-1.78%  0.08%-1.64%Chart
  12 20210312 NFLXHourly  Intraday  $510.93  $518.08  -2.51%  1.36%  -1.15%  -0.7  $-1.55%  0.07%-2.16%Chart
  13 20200806 BKHourly  Intraday  $36.32  $35.99  0.06%  -0.91%  -0.85%  -0.6  3.58%  0.06%-1.35%Chart
  14 20200224 AZOHourly  Intraday  $1051.69  $1056.64  -1.53%  0.46%  -1.07%  -0.7  $-0.92%  0.06%-1.79%Chart
  15 20190809 ADBEHourly  Intraday  $0  $294.71  -100%  98.98%  -1.02%  -0.8  $-2.47%  0.07%-1.47%Chart
 
  16 20190628 CGCHourly  Intraday  $0  $40.31  -100%  99.14%  -0.86%  -0.8  $-2.06%  0.07%-1.56%Chart
  17 20190528 HDHourly  Intraday  $0  $191.49  -100%  98.89%  -1.11%  -0.7  1.99%  0.06%-1.65%Chart
  18 20181224 GSKHourly  Intraday  $0  $37.24  -100%  99.1%  -0.9%  -0.7  1.72%  0.08%-1.99%Chart
  19 20181101 OKEHourly  Intraday  $0  $64.81  -100%  98.8%  -1.2%  -0.6  $-1.3%  0.06%-1.61%Chart
  20 20180830 LVSHourly  Intraday  $0  $65.71  -100%  99.23%  -0.77%  -0.7  $-7.75%  0.06%-1.45%Chart
 
  21 20171018 UNGHourly  Intraday  $0  $25.36  -100%  99.22%  -0.78%  -0.5  0.16%  0.08%-1.47%Chart
  22 20170831 BBBYHourly  Intraday  $0  $27.59  -100%  99%  -1%  -0.6  2.57%  0.07%-1.74%Chart
  23 20170626 HEPAHourly  Intraday  $0  $349.5  -100%  98.91%  -1.09%  -0.7  $-7.07%  0.06%-1.35%Chart
  24 20160928 CYBRHourly  Intraday  $0  $50.45  -100%  99.08%  -0.92%  -0.8  0.3%  0.08%-1.5%Chart
  25 20160923 SYYHourly  Intraday  $0  $49.55  -100%  99.06%  -0.94%  -0.9  $-1.09%  0.06%-1.52%Chart
 
  26 20160519 KSUHourly  Intraday  $0  $90.51  -100%  98.93%  -1.07%  -0.8  3.22%  0.07%-1.35%Chart
  27 20151124 PEGHourly  Intraday  $0  $39.19  -100%  99.22%  -0.78%  -0.6  $-1.86%  0.08%-1.89%Chart
  28 20150818 IBBHourly  Intraday  $0  $122.76  -100%  99.1%  -0.9%  -0.8  $-11.68%  0.06%-1.76%Chart
  29 20140506 AMGNHourly  Intraday  $0  $99.16  -100%  99.2%  -0.8%  -0.7  $-0.77%  0.06%-2.11%Chart
  30 20131028 SGENHourly  Intraday  $0  $40.22  -100%  98.8%  -1.2%  -0.7  $-2.96%  0.07%-1.6%Chart
 
Total return: -29.39%
Avg positive open return: 0.67(13%)   Avg negative open return: -61.91(87%)
Avg positive intraday return: 79.42(67%)   Avg negative intraday return: -1.07(33%)
Avg positive next week return: 1.99(37%)   Avg negative next week return: -5.08(63%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA