Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jan 24 2022



LOW: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220124 LOWHourly  Intraday  $221.73  $232.35  -1.46%  4.72%  3.26%  -1.4  2.15%  -0.95%-1.94%Chart
  2 20220124 XHBHourly  Intraday  $71.58  $75.18  -1.72%  4.95%  3.23%  -1.3  $-0.98%  -0.98%-2.39%Chart
  3 20220124 YELPHourly  Intraday  $32.34  $33.59  -0.77%  3.84%  3.07%  -1.7  2.83%  -1.16%-1.51%Chart
  4 20220111 SNPSHourly  Intraday  $330.41  $340.19  0.23%  2.97%  3.2%  -1.1  $-8.32%  -0.76%-1.73%Chart
  5 20220111 CMGHourly  Intraday  $1540.84  $1581.61  -0.17%  2.64%  2.47%  -1.5  $-7.2%  -0.82%-2.04%Chart
 
  6 20220103 FSLYHourly  Intraday  $35.22  $36.3  -0.65%  3.05%  2.4%  -1.2  $-8.13%  -0.8%-1.55%Chart
  7 20211221 VFCHourly  Intraday  $69.38  $69.92  1.89%  0.8%  2.69%  -1.6  3.53%  -1.02%-1.91%Chart
  8 20211207 LULUHourly  Intraday  $438.81  $435.4  3.66%  -0.81%  2.85%  -1.6  $-9.21%  -0.87%-1.67%Chart
  9 20211206 SPGHourly  Intraday  $152.34  $152.6  2.12%  0.17%  2.29%  -1.3  $-0.98%  -0.97%-1.97%Chart
  10 20211202 HONHourly  Intraday  $201.61  $204.34  1.17%  1.37%  2.54%  -1.5  0.83%  -0.76%-1.95%Chart
 
  11 20211202 LBTYAHourly  Intraday  $27.2  $27.1  2.64%  -0.36%  2.28%  -1.4  0.18%  -0.84%-1.7%Chart
  12 20211202 BKHourly  Intraday  $54.98  $56.15  1.55%  2.16%  3.71%  -1.2  1.66%  -0.98%-1.76%Chart
  13 20211202 FISHourly  Intraday  $103.76  $105.73  1.37%  1.92%  3.29%  -1.1  $-0.7%  -0.78%-1.55%Chart
  14 20211202 IWMHourly  Intraday  $216.25  $219.23  1.45%  1.4%  2.85%  -1.5  0.59%  -1.12%-1.63%Chart
  15 20211202 IWOHourly  Intraday  $287.24  $291.3  1.12%  1.43%  2.55%  -1.5  0.26%  -1.12%-1.88%Chart
 
  16 20211202 PRUHourly  Intraday  $101.54  $103.42  1.49%  1.88%  3.37%  -1.4  3.01%  -1.13%-2.06%Chart
  17 20211202 TRVHourly  Intraday  $147.82  $150.16  1.61%  1.61%  3.22%  -1.3  2.22%  -1.17%-1.74%Chart
  18 20211202 TWLOHourly  Intraday  $262.8  $267.17  1.26%  1.68%  2.94%  -1.7  0.42%  -1.12%-1.73%Chart
  19 20211202 UPSHourly  Intraday  $195.61  $199.9  0.75%  2.21%  2.96%  -1.5  3.32%  -0.89%-1.46%Chart
  20 20211202 USBHourly  Intraday  $55.63  $56.6  1.42%  1.77%  3.19%  -1.3  1.08%  -1.14%-2.01%Chart
 
  21 20211007 BEEMHourly  Intraday  $26.56  $26.3  4.03%  -1.01%  3.02%  -1.5  16.31%  -0.97%-2.34%Chart
  22 20211005 AMATHourly  Intraday  $126.28  $128.23  1.01%  1.56%  2.57%  -1.3  $-1.47%  -0.74%-1.47%Chart
  23 20211005 ETSYHourly  Intraday  $200.99  $203.78  1.16%  1.4%  2.56%  -1.4  4.75%  -0.85%-1.65%Chart
  24 20211001 GOOGHourly  Intraday  $2682.66  $2730.42  0.71%  1.79%  2.5%  -1.3  2.59%  -0.89%-1.54%Chart
  25 20211001 LPSNHourly  Intraday  $58.71  $60.92  -0.39%  3.75%  3.36%  -1.2  $-2.68%  -0.83%-1.92%Chart
 
  26 20210930 BLNKHourly  Intraday  $28.44  $28.63  1.72%  0.66%  2.38%  -1.2  $-4.94%  -0.89%-2.22%Chart
  27 20210930 EDCHourly  Intraday  $80.34  $79.35  3.74%  -1.27%  2.47%  -1.2  1.44%  -0.76%-2.03%Chart
  28 20210930 FSLYHourly  Intraday  $39.85  $40.44  1.04%  1.5%  2.54%  -1.5  0.42%  -1.06%-1.77%Chart
  29 20210927 AMRCHourly  Intraday  $62.03  $63.96  -0.74%  3.09%  2.35%  -1.1  $-9.4%  -0.8%-1.97%Chart
  30 20210924 ATVIHourly  Intraday  $75.26  $75.26  3.38%  0%  3.38%  -1.3  4.58%  -1.06%-2.17%Chart
 
  31 20210924 EAHourly  Intraday  $129.9  $129.9  2.78%  0%  2.78%  -1.4  10.68%  -0.9%-2.36%Chart
  32 20210922 UDOWHourly  Intraday  $71.07  $71.56  2.21%  0.71%  2.92%  -1.4  $-3.9%  -1.03%-1.86%Chart
  33 20210913 DISCAHourly  Intraday  $26.47  $27.04  1.19%  2.17%  3.36%  -1.3  $-3.86%  -0.92%-1.88%Chart
  34 20210820 BBBYHourly  Intraday  $25.96  $26.54  0.27%  2.24%  2.51%  -1.3  6.93%  -0.97%-2.18%Chart
  35 20210820 BLNKHourly  Intraday  $30.32  $30.7  1.47%  1.26%  2.73%  -1.5  2.2%  -1.16%-1.65%Chart
 
  36 20210728 PGNYHourly  Intraday  $53.35  $54.51  0.3%  2.18%  2.48%  -1.1  1.73%  -0.83%-2.34%Chart
  37 20210721 GDXJHourly  Intraday  $43.52  $44.5  0.02%  2.26%  2.28%  -1.3  1.01%  -0.98%-2.22%Chart
  38 20210721 SILHourly  Intraday  $39.86  $40.6  0.81%  1.87%  2.68%  -1.2  2.29%  -0.9%-2.15%Chart
  39 20210720 DKNGHourly  Intraday  $44.33  $45.85  -0.47%  3.42%  2.95%  -1.1  6.23%  -0.84%-2.3%Chart
  40 20210720 EXPEHourly  Intraday  $151.07  $155.98  -0.28%  3.24%  2.96%  -1.5  5%  -0.76%-1.59%Chart
 
  41 20210720 GMHourly  Intraday  $54.77  $56.15  1.09%  2.55%  3.64%  -1.1  $-2.05%  -0.9%-1.73%Chart
  42 20210716 EXASHourly  Intraday  $111.64  $114.01  0.28%  2.13%  2.41%  -1.2  3.39%  -0.99%-2.27%Chart
  43 20210709 PSXHourly  Intraday  $81.49  $82.7  0.87%  1.49%  2.36%  -1.3  $-9.94%  -1.03%-2.39%Chart
  44 20210621 USBHourly  Intraday  $55.83  $55.98  1.99%  0.28%  2.27%  -1.7  2.79%  -0.75%-1.74%Chart
  45 20210621 WFCHourly  Intraday  $42.57  $43.28  1.96%  1.7%  3.66%  -1.6  5.8%  -0.84%-1.59%Chart
 
  46 20210603 TZAHourly  Intraday  $31.05  $30.37  4.97%  -2.3%  2.67%  -1.2  $-4.58%  -0.82%-1.5%Chart
  47 20210514 XLNXHourly  Intraday  $114.88  $118.3  -0.49%  2.97%  2.48%  -1.2  3.85%  -0.99%-1.77%Chart
  48 20210514 BETZHourly  Intraday  $29.16  $29.74  0.83%  2.01%  2.84%  -1.2  1.45%  -1.17%-2.01%Chart
  49 20210514 KWEBHourly  Intraday  $66.86  $68.41  1.04%  2.35%  3.39%  -1.4  2.53%  -1.1%-2.3%Chart
  50 20210513 QCOMHourly  Intraday  $126.71  $128.03  2.24%  1.07%  3.31%  -1.5  3.8%  -1.09%-1.56%Chart
 
  51 20210511 PDDHourly  Intraday  $122.05  $125.31  0.9%  2.7%  3.6%  -1.5  $-2.03%  -1.04%-1.47%Chart
  52 20210421 JETSHourly  Intraday  $25.07  $25.63  0.12%  2.24%  2.36%  -1.5  1.76%  -0.92%-1.48%Chart
  53 20210326 MCHIHourly  Intraday  $80.77  $81.43  1.71%  0.83%  2.54%  -1.1  2.19%  -0.84%-2.38%Chart
  54 20210325 XBIHourly  Intraday  $130.93  $135.21  -0.37%  3.25%  2.88%  -1.3  1.35%  -0.75%-2.22%Chart
  55 20210309 BOTZHourly  Intraday  $32.13  $32.34  1.71%  0.68%  2.39%  -1.4  4.11%  -1.1%-2.12%Chart
 
  56 20210309 EAHourly  Intraday  $131.72  $130.9  3.41%  -0.65%  2.76%  -1.3  0.68%  -0.89%-2.12%Chart
  57 20210308 TGTHourly  Intraday  $175.72  $176.87  1.8%  0.67%  2.47%  -1.1  2.39%  -1.05%-1.95%Chart
  58 20210302 GDXHourly  Intraday  $31.23  $31.96  1.07%  2.36%  3.43%  -1.3  1.06%  -0.93%-2.1%Chart
  59 20210302 GDXJHourly  Intraday  $45.39  $46.57  0.89%  2.62%  3.51%  -1.3  $-0.37%  -1.16%-1.76%Chart
  60 20210301 CYBRHourly  Intraday  $150.19  $151.34  1.97%  0.78%  2.75%  -1.2  $-10.35%  -0.92%-1.92%Chart
 
  61 20210226 AMDHourly  Intraday  $84.27  $84.91  2.11%  0.77%  2.88%  -1.2  $-7.74%  -1.07%-1.93%Chart
  62 20210201 FLTHourly  Intraday  $246.83  $249.77  1.68%  1.21%  2.89%  -1.5  3.39%  -0.9%-2.12%Chart
  63 20210128 MARHourly  Intraday  $121.66  $121.08  3.64%  -0.5%  3.14%  -1.3  3.53%  -0.93%-1.66%Chart
  64 20201216 FIZZHourly  Intraday  $0  $84.39  -100%  102.4%  2.4%  -1.4  2.48%  -0.84%-2.22%Chart
  65 20201125 DLRHourly  Intraday  $134.58  $135.75  1.5%  0.88%  2.38%  -1.5  $-1.55%  -0.95%-2.17%Chart
 
  66 20201112 VIXMHourly  Intraday  $36.2  $37.08  0.06%  2.43%  2.49%  -1.1  $-0.49%  -0.86%-1.5%Chart
  67 20201111 VEEVHourly  Intraday  $271.15  $272.56  2.65%  0.53%  3.18%  -1.1  $-2.71%  -0.84%-1.72%Chart
  68 20201102 AXPHourly  Intraday  $92.99  $93.4  1.92%  0.45%  2.37%  -1.4  25.66%  -0.74%-2.35%Chart
  69 20201102 ECLHourly  Intraday  $189.4  $188.85  3.17%  -0.3%  2.87%  -1.3  14.85%  -0.99%-1.62%Chart
  70 20201102 NOCHourly  Intraday  $294.76  $296.63  1.7%  0.65%  2.35%  -1.3  1.57%  -0.89%-1.75%Chart
 
  71 20201102 SNYHourly  Intraday  $46.25  $46.5  2.16%  0.56%  2.72%  -1.4  6.63%  -1.11%-2.28%Chart
  72 20201029 CMCSAHourly  Intraday  $42.49  $43.06  1.19%  1.37%  2.56%  -1.5  3.08%  -0.91%-1.64%Chart
  73 20201029 FISVHourly  Intraday  $93.98  $95.82  0.44%  1.96%  2.4%  -1.6  6.68%  -1.03%-1.62%Chart
  74 20200925 LVSHourly  Intraday  $45.81  $46.96  -0.22%  2.51%  2.29%  -1.1  $-1.72%  -0.88%-2.04%Chart
  75 20200922 GOOGHourly  Intraday  $1439.15  $1464.46  0.62%  1.77%  2.39%  -1.3  0.44%  -1.04%-1.73%Chart
 
  76 20200921 AAPLHourly  Intraday  $106.18  $110.13  -0.64%  3.7%  3.06%  -1.2  4.41%  -0.93%-1.67%Chart
  77 20200914 ANTMHourly  Intraday  $260.1  $265.6  0.8%  2.13%  2.93%  -1.2  $-2.97%  -0.8%-1.68%Chart
  78 20200909 DLRHourly  Intraday  $147.12  $147.58  1.95%  0.32%  2.27%  -1.4  1.93%  -0.8%-1.5%Chart
  79 20200819 YANGHourly  Intraday  $22.32  $22.6  1.64%  1.27%  2.91%  -1.4  $-7.83%  -0.96%-1.61%Chart
  80 20200804 SNAPHourly  Intraday  $21.98  $21.76  3.58%  -1.04%  2.54%  -1.2  $-0.74%  -0.76%-1.87%Chart
 
  81 20200803 GILDHourly  Intraday  $70.44  $71.71  1.34%  1.83%  3.17%  -1.6  $-4.44%  -0.78%-1.47%Chart
  82 20200710 WBAHourly  Intraday  $39.38  $40.13  1.1%  1.92%  3.02%  -1.6  3.19%  -0.86%-1.79%Chart
  83 20200629 EXCHourly  Intraday  $35.03  $35.97  0.92%  2.7%  3.62%  -1.3  2.77%  -0.88%-1.66%Chart
  84 20200629 GMHourly  Intraday  $24.56  $25.3  0.41%  3.02%  3.43%  -1.2  $-0.67%  -0.86%-1.77%Chart
  85 20200629 LVSHourly  Intraday  $43.14  $44.65  -0.44%  3.49%  3.05%  -1.3  0.85%  -0.73%-2.42%Chart
 
  86 20200629 TJXHourly  Intraday  $49.17  $50.77  -0.75%  3.23%  2.48%  -1.4  0.06%  -0.79%-1.5%Chart
  87 20200625 LHHourly  Intraday  $156.89  $161.32  -0.13%  2.82%  2.69%  -1.3  5.55%  -0.87%-1.73%Chart
  88 20200514 HONHourly  Intraday  $119.1  $127.05  -3.15%  6.47%  3.32%  -1.5  8.37%  -0.88%-1.57%Chart
  89 20200507 HASHourly  Intraday  $68.11  $68.33  3.24%  0.34%  3.58%  -1.3  $-5.4%  -1.14%-1.48%Chart
  90 20200310 CHTRHourly  Intraday  $470.15  $476.5  1.56%  1.37%  2.93%  -1.7  $-17.7%  -0.73%-1.75%Chart
 
  91 20200310 KOHourly  Intraday  $52.96  $53.66  2.12%  1.35%  3.47%  -1.6  $-12.08%  -0.86%-1.73%Chart
  92 20200310 TRVHourly  Intraday  $117.58  $119.57  1.19%  1.71%  2.9%  -1.7  $-19.37%  -0.92%-2.27%Chart
  93 20200310 XBIHourly  Intraday  $83.49  $85.1  0.78%  1.95%  2.73%  -1.7  $-19.71%  -1.1%-1.86%Chart
  94 20200310 ARNAHourly  Intraday  $0  $44.26  -100%  102.93%  2.93%  -1.3  $-11.39%  -1.13%-2.12%Chart
  95 20200304 EIXHourly  Intraday  $69.54  $70.16  1.82%  0.9%  2.72%  -1.5  $-14.85%  -1.17%-2.4%Chart
 
  96 20200304 FDXHourly  Intraday  $133.15  $136.41  0.04%  2.45%  2.49%  -1.5  $-18.62%  -1.17%-1.86%Chart
  97 20200304 YELPHourly  Intraday  $0  $31.39  -100%  102.62%  2.62%  -1.3  $-23.54%  -0.98%-2.16%Chart
  98 20200302 AEPHourly  Intraday  $90.38  $95.09  -1.61%  5.13%  3.52%  -1.4  $-0.14%  -1.03%-2.14%Chart
  99 20200302 CATHourly  Intraday  $123.99  $127.6  0.58%  2.93%  3.51%  -1.2  $-18.44%  -0.72%-1.77%Chart
  100 20200302 CDNSHourly  Intraday  $66  $68.33  -0.3%  3.52%  3.22%  -1.3  $-12.49%  -0.88%-2.13%Chart
 
Total return: 285.28%
Avg positive open return: 1.59(78%)   Avg negative open return: -14.31(22%)
Avg positive intraday return: 5.44(89%)   Avg negative intraday return: -0.75(11%)
Avg positive next week return: 3.74(59%)   Avg negative next week return: -7.21(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA