Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 15 2021



LOW: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211215 LOWHourly  Intraday  $252.57  $257.54  0.04%  1.97%  2.01%  1.2  $-3.04%  0.06%2.08%Chart
  2 20211129 REGNHourly  Intraday  $646.49  $654.38  0.43%  1.23%  1.66%  1.1  $-4.48%  0.06%1.66%Chart
  3 20211112 LOWHourly  Intraday  $233.16  $236.32  0.36%  1.36%  1.72%  1  5.59%  0.07%2.15%Chart
  4 20211104 ROPHourly  Intraday  $482.84  $487.65  0.9%  1.01%  1.91%  1  $-1.7%  0.05%1.72%Chart
  5 20210916 UHourly  Intraday  $135.61  $134.44  2.72%  -0.89%  1.83%  1  6.01%  0.05%1.94%Chart
 
  6 20210915 DXCMHourly  Intraday  $540.02  $551.74  -0.4%  2.16%  1.76%  1.2  3.41%  0.05%2.34%Chart
  7 20210909 EXASHourly  Intraday  $105.21  $105.77  1.9%  0.54%  2.44%  1  $-2.77%  0.05%1.6%Chart
  8 20210514 PNCHourly  Intraday  $196.96  $199.38  0.48%  1.24%  1.72%  1.3  $-2.96%  0.05%2.41%Chart
  9 20210513 DDHourly  Intraday  $81.83  $81.62  1.89%  -0.26%  1.63%  1.2  3.01%  0.06%1.84%Chart
  10 20201229 NFLXHourly  Intraday  $521.26  $530.72  0.3%  1.82%  2.12%  1.2  $-5.84%  0.07%1.68%Chart
 
  11 20201124 BRK.BHourly  Intraday  $231.94  $233.92  1.05%  0.86%  1.91%  1.1  $-1.5%  0.07%2.42%Chart
  12 20201123 XLIHourly  Intraday  $87.8  $88.11  1.32%  0.35%  1.67%  1.2  $-0.34%  0.06%2.29%Chart
  13 20201123 UNPHourly  Intraday  $205.68  $207.39  1.13%  0.84%  1.97%  1.1  $-2.41%  0.06%1.76%Chart
  14 20201123 DDHourly  Intraday  $63.49  $63.59  1.5%  0.16%  1.66%  1.4  $-0.02%  0.05%1.57%Chart
  15 20201020 ALXNHourly  Intraday  $122.86  $124.05  0.86%  0.98%  1.84%  1  $-3.31%  0.06%1.93%Chart
 
  16 20200914 SBUXHourly  Intraday  $86.35  $86.64  1.25%  0.34%  1.59%  0.9  $-3.12%  0.07%2.14%Chart
  17 20200729 NVDAHourly  Intraday  $417.22  $104.66  308.4%  -305.95%  2.45%  1  7.85%  0.05%2.29%Chart
  18 20200518 TSLAHourly  Intraday  $827.76  $162.73  417.87%  -416.06%  1.81%  1  0.64%  0.06%2.23%Chart
  19 20200128 NOWHourly  Intraday  $309.94  $314.05  0.75%  1.34%  2.09%  1.3  12.09%  0.07%2.23%Chart
  20 20200123 NOCHourly  Intraday  $376.57  $381.5  0.34%  1.31%  1.65%  1  0.88%  0.07%2.44%Chart
 
  21 20200107 BMYHourly  Intraday  $63.21  $63.93  0.37%  1.14%  1.51%  1  3.93%  0.06%1.75%Chart
  22 20191108 XBIHourly  Intraday  $0  $83.96  -100%  102.48%  2.48%  1.4  0.99%  0.07%2.1%Chart
  23 20190701 ADBEHourly  Intraday  $0  $300.97  -100%  102.15%  2.15%  1.4  1.07%  0.07%1.98%Chart
  24 20190626 XMEHourly  Intraday  $0  $27.82  -100%  101.94%  1.94%  1.3  0.29%  0.07%2.13%Chart
  25 20190517 UNHHourly  Intraday  $0  $241.42  -100%  101.96%  1.96%  1.4  2.61%  0.05%1.59%Chart
 
  26 20190426 SVXYHourly  Intraday  $0  $56.12  -100%  101.72%  1.72%  1.2  $-0.46%  0.07%2.36%Chart
  27 20190228 LHXHourly  Intraday  $0  $164.93  -100%  101.78%  1.78%  1  $-2.24%  0.05%2.43%Chart
  28 20190212 VRSNHourly  Intraday  $0  $174.29  -100%  102.2%  2.2%  1.4  0.99%  0.06%2.4%Chart
  29 20190211 KWEBHourly  Intraday  $0  $43.93  -100%  101.57%  1.57%  1.1  1.21%  0.05%2.23%Chart
  30 20190125 PMHourly  Intraday  $0  $72.73  -100%  101.65%  1.65%  1.2  4.12%  0.07%1.93%Chart
 
  31 20181115 ICEHourly  Intraday  $0  $79.65  -100%  101.76%  1.76%  1.5  $-1.58%  0.06%1.82%Chart
  32 20181105 OHourly  Intraday  $0  $61.47  -100%  102.01%  2.01%  1.4  2.31%  0.07%1.72%Chart
  33 20180806 XLNXHourly  Intraday  $0  $72.22  -100%  101.74%  1.74%  1.3  $-1.53%  0.06%1.97%Chart
  34 20180711 XELHourly  Intraday  $0  $45.35  -100%  101.53%  1.53%  1  $-1.66%  0.07%2.26%Chart
  35 20180606 WPGHourly  Intraday  $0  $69.21  -100%  102.4%  2.4%  1.5  1.3%  0.07%2.41%Chart
 
  36 20180524 NSCHourly  Intraday  $0  $150.76  -100%  101.66%  1.66%  1  1.46%  0.07%2.14%Chart
  37 20180427 CSXHourly  Intraday  $0  $59.52  -100%  101.76%  1.76%  1.2  $-0.51%  0.07%2.23%Chart
  38 20171207 PENNHourly  Intraday  $0  $28.85  -100%  101.73%  1.73%  1.4  1.39%  0.07%2.07%Chart
  39 20171030 MUHourly  Intraday  $0  $41.65  -100%  101.96%  1.96%  0.9  3.84%  0.05%1.98%Chart
  40 20170628 STTHourly  Intraday  $0  $89.66  -100%  102%  2%  1  1.06%  0.07%1.81%Chart
 
  41 20160826 ILMNHourly  Intraday  $0  $172.21  -100%  101.61%  1.61%  1.1  $-2.5%  0.06%1.77%Chart
  42 20160729 MJHourly  Intraday  $0  $31.2  -100%  101.96%  1.96%  1.2  2.02%  0.06%2.09%Chart
  43 20160722 UALHourly  Intraday  $0  $47.57  -100%  101.95%  1.95%  1.1  $-1.43%  0.06%2.34%Chart
  44 20160426 MSTRHourly  Intraday  $0  $189.83  -100%  102.33%  2.33%  1.2  $-5%  0.05%2.03%Chart
  45 20160413 LRCXHourly  Intraday  $0  $79.17  -100%  101.73%  1.73%  1.2  $-0.17%  0.05%1.69%Chart
 
  46 20151023 GSKHourly  Intraday  $0  $42.11  -100%  101.62%  1.62%  1.4  2.26%  0.07%1.66%Chart
  47 20150312 CIHourly  Intraday  $0  $122.62  -100%  101.91%  1.91%  1.1  4.36%  0.05%1.69%Chart
  48 20141107 XELHourly  Intraday  $0  $28.9  -100%  101.66%  1.66%  1.1  $-1.67%  0.07%1.83%Chart
  49 20140416 CDWHourly  Intraday  $0  $28.35  -100%  101.91%  1.91%  1  0.18%  0.07%2.36%Chart
  50 20131213 AZNHourly  Intraday  $0  $28.66  -100%  101.52%  1.52%  1  1.74%  0.07%1.81%Chart
 
  51 20130530 PHHourly  Intraday  $0  $99.86  -100%  101.97%  1.97%  1  $-2.81%  0.05%2.58%Chart
  52 20130227 VFCHourly  Intraday  $0  $40.22  -100%  101.8%  1.8%  1.3  1.42%  0.05%1.8%Chart
  53 20130128 OHourly  Intraday  $0  $44.14  -100%  101.52%  1.52%  1.2  $-1.63%  0.05%1.86%Chart
  54 20130114 TIFHourly  Intraday  $0  $61.25  -100%  101.61%  1.61%  1  3.09%  0.05%1.7%Chart
  55 20121231 CMIHourly  Intraday  $0  $108.35  -100%  102.39%  2.39%  1  2.59%  0.06%1.8%Chart
 
  56 20120213 EEMHourly  Intraday  $0  $43.62  -100%  101.63%  1.63%  1  0.3%  0.05%2.51%Chart
  57 20120207 GLDHourly  Intraday  $0  $169.7  -100%  101.51%  1.51%  1.2  $-1.52%  0.05%1.87%Chart
 
Total return: 105.58%
Avg positive open return: 37.19(35%)   Avg negative open return: -97.31(65%)
Avg positive intraday return: 69.53(93%)   Avg negative intraday return: -180.79(7%)
Avg positive next week return: 2.71(54%)   Avg negative next week return: -2.16(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA