Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 12 2021



LOW: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211112 LOWHourly  Intraday  $233.16  $236.32  0.36%  1.36%  1.72%  1  5.59%  0.07%2.15%Chart
  2 20211020 MGAHourly  Intraday  $82.02  $84.54  -1.13%  3.03%  1.9%  1.1  $-5.95%  0.06%2.68%Chart
  3 20211015 NBIXHourly  Intraday  $103.4  $104.54  0.98%  1.11%  2.09%  1.2  $-0.9%  0.08%2.09%Chart
  4 20210521 KALVHourly  Intraday  $25.73  $26.14  0.7%  1.61%  2.31%  1  2.52%  0.08%2.01%Chart
  5 20210513 DDHourly  Intraday  $81.83  $81.62  1.89%  -0.26%  1.63%  1.2  3.01%  0.06%1.84%Chart
 
  6 20210512 PSXHourly  Intraday  $85.37  $85.34  2.08%  -0.04%  2.04%  1.2  0.46%  0.08%2.29%Chart
  7 20210301 GDHourly  Intraday  $165.96  $167.06  1.53%  0.67%  2.2%  0.9  3.37%  0.08%2.45%Chart
  8 20210119 STTHourly  Intraday  $75.04  $78.4  -2.77%  4.35%  1.58%  1.1  $-7.36%  0.06%2.64%Chart
  9 20201229 NFLXHourly  Intraday  $521.26  $530.72  0.3%  1.82%  2.12%  1.2  $-5.84%  0.07%1.68%Chart
  10 20201124 BRK.BHourly  Intraday  $231.94  $233.92  1.05%  0.86%  1.91%  1.1  $-1.5%  0.07%2.42%Chart
 
  11 20201123 XLIHourly  Intraday  $87.8  $88.11  1.32%  0.35%  1.67%  1.2  $-0.34%  0.06%2.29%Chart
  12 20201123 UNPHourly  Intraday  $205.68  $207.39  1.13%  0.84%  1.97%  1.1  $-2.41%  0.06%1.76%Chart
  13 20201102 DGXHourly  Intraday  $123.46  $124.84  1.08%  1.13%  2.21%  0.9  $-3.62%  0.08%2.16%Chart
  14 20201020 ALXNHourly  Intraday  $122.86  $124.05  0.86%  0.98%  1.84%  1  $-3.31%  0.06%1.93%Chart
  15 20200914 SBUXHourly  Intraday  $86.35  $86.64  1.25%  0.34%  1.59%  0.9  $-3.12%  0.07%2.14%Chart
 
  16 20200714 ANSSHourly  Intraday  $292.15  $300.69  -1.12%  2.89%  1.77%  1.1  1.68%  0.08%2.02%Chart
  17 20200518 TSLAHourly  Intraday  $827.76  $162.73  417.87%  -416.06%  1.81%  1  0.64%  0.06%2.23%Chart
  18 20200424 MMMHourly  Intraday  $144.82  $147  0.34%  1.51%  1.85%  0.8  1.09%  0.08%2.6%Chart
  19 20200123 NOCHourly  Intraday  $376.57  $381.5  0.34%  1.31%  1.65%  1  0.88%  0.07%2.44%Chart
  20 20200107 BMYHourly  Intraday  $63.21  $63.93  0.37%  1.14%  1.51%  1  3.93%  0.06%1.75%Chart
 
  21 20191004 APHHourly  Intraday  $0  $48.07  -100%  101.61%  1.61%  0.9  0.87%  0.08%1.89%Chart
  22 20190626 SWKSHourly  Intraday  $0  $75.83  -100%  102.02%  2.02%  1.1  6.38%  0.08%2.46%Chart
  23 20190426 SVXYHourly  Intraday  $0  $56.12  -100%  101.72%  1.72%  1.2  $-0.46%  0.07%2.36%Chart
  24 20190426 SWKHourly  Intraday  $0  $146.3  -100%  101.96%  1.96%  0.9  4.63%  0.08%2.27%Chart
  25 20190410 ATVIHourly  Intraday  $0  $47.86  -100%  101.81%  1.81%  1  $-6.04%  0.08%2.52%Chart
 
  26 20190130 INFOHourly  Intraday  $0  $51.43  -100%  101.64%  1.64%  0.9  1.65%  0.08%1.97%Chart
  27 20190125 GILDHourly  Intraday  $0  $68.24  -100%  101.53%  1.53%  0.8  1.67%  0.07%2.08%Chart
  28 20190125 PMHourly  Intraday  $0  $72.73  -100%  101.65%  1.65%  1.2  4.12%  0.07%1.93%Chart
  29 20180725 WDAYHourly  Intraday  $0  $133.67  -100%  102.11%  2.11%  0.8  $-5.45%  0.07%1.71%Chart
  30 20180711 XELHourly  Intraday  $0  $45.35  -100%  101.53%  1.53%  1  $-1.66%  0.07%2.26%Chart
 
  31 20180524 NSCHourly  Intraday  $0  $150.76  -100%  101.66%  1.66%  1  1.46%  0.07%2.14%Chart
  32 20180427 CSXHourly  Intraday  $0  $59.52  -100%  101.76%  1.76%  1.2  $-0.51%  0.07%2.23%Chart
  33 20170929 EBAYHourly  Intraday  $0  $38.32  -100%  101.93%  1.93%  0.8  0.91%  0.08%1.65%Chart
  34 20170628 STTHourly  Intraday  $0  $89.66  -100%  102%  2%  1  1.06%  0.07%1.81%Chart
  35 20170518 ADSKHourly  Intraday  $0  $95.83  -100%  101.98%  1.98%  0.9  18.85%  0.08%2.49%Chart
 
  36 20170518 HLTHourly  Intraday  $0  $62.44  -100%  101.86%  1.86%  1  4.31%  0.08%2.06%Chart
  37 20161215 APAHourly  Intraday  $0  $66.74  -100%  101.52%  1.52%  0.9  0%  0.08%2.51%Chart
  38 20160826 ILMNHourly  Intraday  $0  $172.21  -100%  101.61%  1.61%  1.1  $-2.5%  0.06%1.77%Chart
  39 20160729 MJHourly  Intraday  $0  $31.2  -100%  101.96%  1.96%  1.2  2.02%  0.06%2.09%Chart
  40 20160722 UALHourly  Intraday  $0  $47.57  -100%  101.95%  1.95%  1.1  $-1.43%  0.06%2.34%Chart
 
  41 20160406 AVGOHourly  Intraday  $0  $147.9  -100%  101.62%  1.62%  1.2  1.23%  0.08%2.61%Chart
  42 20160311 FDXHourly  Intraday  $0  $144.42  -100%  101.98%  1.98%  1.2  13.36%  0.07%2.67%Chart
  43 20151215 WELLHourly  Intraday  $0  $64.61  -100%  101.68%  1.68%  1.1  2.4%  0.08%1.81%Chart
  44 20151022 MCHIHourly  Intraday  $0  $49.01  -100%  102.34%  2.34%  1.1  $-3.18%  0.08%2.23%Chart
  45 20141107 XELHourly  Intraday  $0  $28.9  -100%  101.66%  1.66%  1.1  $-1.67%  0.07%1.83%Chart
 
  46 20140916 NXPIHourly  Intraday  $0  $69.85  -100%  102.48%  2.48%  0.8  2.48%  0.07%2.55%Chart
  47 20140623 BIDUHourly  Intraday  $0  $177.54  -100%  101.74%  1.74%  1.1  5.22%  0.08%2.04%Chart
  48 20140416 CDWHourly  Intraday  $0  $28.35  -100%  101.91%  1.91%  1  0.18%  0.07%2.36%Chart
  49 20131213 AZNHourly  Intraday  $0  $28.66  -100%  101.52%  1.52%  1  1.74%  0.07%1.81%Chart
  50 20121231 CMIHourly  Intraday  $0  $108.35  -100%  102.39%  2.39%  1  2.59%  0.06%1.8%Chart
 
  51 20120726 WMBHourly  Intraday  $0  $31.13  -100%  101.7%  1.7%  1.2  $-0.64%  0.06%2.65%Chart
 
Total return: 94.2%
Avg positive open return: 25.5(33%)   Avg negative open return: -91.32(67%)
Avg positive intraday return: 66.29(94%)   Avg negative intraday return: -138.79(6%)
Avg positive next week return: 3.34(59%)   Avg negative next week return: -2.76(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA