Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 24 2020



LOW: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201124 LOWHourly  Intraday  $154.86  $154.96  0.77%  0.07%  0.84%  -0.6  $-2.03%  -0.64%-2.95%Chart
  2 20190923 ADPTHourly  Intraday  $0  $40.53  -100%  100.82%  0.82%  -0.7  $-23.76%  -0.5%-3.24%Chart
  3 20190828 ROKHourly  Intraday  $0  $147.89  -100%  101.12%  1.12%  -0.7  7.31%  -0.54%-2.54%Chart
  4 20190826 CHourly  Intraday  $0  $62.72  -100%  101.24%  1.24%  -0.7  1.12%  -0.5%-3.25%Chart
  5 20190612 ALKSHourly  Intraday  $0  $22.65  -100%  101.03%  1.03%  -0.7  $-1.41%  -0.66%-3.55%Chart
 
  6 20190108 SWKSHourly  Intraday  $0  $64.89  -100%  101.09%  1.09%  -0.5  5%  -0.57%-2.4%Chart
  7 20181212 DXCMHourly  Intraday  $0  $124.52  -100%  101.21%  1.21%  -0.6  $-8.87%  -0.54%-3.47%Chart
  8 20181123 MJHourly  Intraday  $0  $30.05  -100%  101.18%  1.18%  -0.7  $-2.3%  -0.73%-3.02%Chart
  9 20181024 FIZZHourly  Intraday  $0  $99.42  -100%  100.95%  0.95%  -0.7  $-7.01%  -0.59%-3.17%Chart
  10 20180928 AMATHourly  Intraday  $0  $38.24  -100%  100.78%  0.78%  -0.6  $-3.65%  -0.5%-2.76%Chart
 
  11 20180928 KLACHourly  Intraday  $0  $100.18  -100%  100.79%  0.79%  -0.7  $-2.33%  -0.54%-3.3%Chart
  12 20180810 PENNHourly  Intraday  $0  $31.47  -100%  101.09%  1.09%  -0.7  5.02%  -0.54%-3.38%Chart
  13 20180502 BPTHHourly  Intraday  $0  $34.6  -100%  101.17%  1.17%  -0.6  0.58%  -0.68%-3.29%Chart
  14 20180427 CLLSHourly  Intraday  $0  $28.85  -100%  100.77%  0.77%  -0.7  0.24%  -0.59%-2.34%Chart
  15 20180423 GBTHourly  Intraday  $0  $43.8  -100%  101.04%  1.04%  -0.7  0.8%  -0.67%-3.35%Chart
 
  16 20180417 TCEHYHourly  Intraday  $0  $51.79  -100%  100.76%  0.76%  -0.6  $-3.9%  -0.67%-2.82%Chart
  17 20180328 MYGNHourly  Intraday  $0  $29.67  -100%  100.95%  0.95%  -0.6  $-0.81%  -0.71%-2.76%Chart
  18 20180305 GOOSHourly  Intraday  $0  $32.41  -100%  101.06%  1.06%  -0.5  1.94%  -0.74%-2.52%Chart
  19 20180302 OIHHourly  Intraday  $0  $481  -100%  100.88%  0.88%  -0.6  4.12%  -0.71%-3.48%Chart
  20 20170712 TGTHourly  Intraday  $0  $50.87  -100%  100.91%  0.91%  -0.6  6.35%  -0.51%-2.48%Chart
 
  21 20170609 AZOHourly  Intraday  $0  $606.36  -100%  101.24%  1.24%  -0.7  $-2.07%  -0.5%-3.58%Chart
  22 20170324 WPGHourly  Intraday  $0  $73.35  -100%  101.24%  1.24%  -0.7  6.63%  -0.58%-3.52%Chart
  23 20160630 VRTXHourly  Intraday  $0  $86.02  -100%  101.2%  1.2%  -0.5  3.42%  -0.53%-2.67%Chart
  24 20160527 VLOHourly  Intraday  $0  $54.57  -100%  100.89%  0.89%  -0.7  0.64%  -0.56%-2.7%Chart
  25 20151116 NXPIHourly  Intraday  $0  $78.27  -100%  101.17%  1.17%  -0.7  $-0.22%  -0.59%-3.54%Chart
 
  26 20150915 SLBHourly  Intraday  $0  $66.18  -100%  101.03%  1.03%  -0.6  $-1.39%  -0.53%-3.03%Chart
  27 20150915 FOXHourly  Intraday  $0  $25.96  -100%  100.79%  0.79%  -0.6  $-1.12%  -0.57%-2.34%Chart
  28 20150910 CVXHourly  Intraday  $0  $65.61  -100%  100.99%  0.99%  -0.6  4.96%  -0.63%-2.41%Chart
  29 20150210 PRUHourly  Intraday  $0  $78.08  -100%  101.06%  1.06%  -0.5  1.9%  -0.51%-2.31%Chart
  30 20141110 YELPHourly  Intraday  $0  $59.07  -100%  101.13%  1.13%  -0.6  $-1.81%  -0.76%-3.29%Chart
 
  31 20140207 VEEVHourly  Intraday  $0  $30.81  -100%  100.85%  0.85%  -0.6  11.1%  -0.66%-3.12%Chart
  32 20131120 PSTIHourly  Intraday  $0  $32.9  -100%  100.92%  0.92%  -0.6  $-1.22%  -0.51%-2.44%Chart
  33 20130212 NVAXHourly  Intraday  $0  $36.4  -100%  101.11%  1.11%  -0.6  2.2%  -0.77%-3.04%Chart
 
Total return: 33.3%
Avg positive open return: 0.77(3%)   Avg negative open return: -100(97%)
Avg positive intraday return: 97.96(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.73(52%)   Avg negative next week return: -3.99(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA