Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160401	KO	Hourly	Intraday	$0	$42.37	-100%	100.95%	0.95%	1.6	0.09%	0.55%	1.78%	Chart
2	20160401	LOW	Hourly	Intraday	$0	$72.33	-100%	100.99%	0.99%	1.4	$-1.92%	0.46%	2.34%	Chart
3	20160401	PGR	Hourly	Intraday	$0	$32.84	-100%	100.97%	0.97%	1.4	$-2.96%	0.37%	1.88%	Chart
4	20160401	APD	Hourly	Intraday	$0	$145.31	-100%	100.87%	0.87%	1.3	$-1.92%	0.49%	1.98%	Chart
5	20160401	HYXU	Hourly	Intraday	$0	$47.48	-100%	100.83%	0.83%	1.2	$-0.17%	0.43%	1.82%	Chart
6	20160331	AXTA	Hourly	Intraday	$0	$29.2	-100%	101%	1%	1.4	$-1.61%	0.45%	2.76%	Chart
7	20160330	ZBH	Hourly	Intraday	$0	$106.7	-100%	100.81%	0.81%	1.4	1.3%	0.44%	2.03%	Chart
8	20160330	EWY	Hourly	Intraday	$0	$53.29	-100%	101.12%	1.12%	1.7	$-3.12%	0.35%	2.57%	Chart
9	20160329	ECL	Hourly	Intraday	$0	$107.96	-100%	100.78%	0.78%	1.7	$-0.14%	0.45%	1.95%	Chart
10	20160322	AAPL	Hourly	Intraday	$0	$26.68	-100%	100.76%	0.76%	1.3	2.66%	0.42%	2.46%	Chart
11	20160318	MCHI	Hourly	Intraday	$0	$42.15	-100%	100.93%	0.93%	1.5	$-1.42%	0.39%	2.25%	Chart
12	20160317	DIA	Hourly	Intraday	$0	$164.56	-100%	100.84%	0.84%	1.7	0.22%	0.57%	1.8%	Chart
13	20160317	INTC	Hourly	Intraday	$0	$29.44	-100%	100.92%	0.92%	1.5	$-0.31%	0.45%	2.37%	Chart
14	20160317	TXN	Hourly	Intraday	$0	$52.39	-100%	100.82%	0.82%	1.6	0.18%	0.39%	1.81%	Chart
15	20160317	TJX	Hourly	Intraday	$0	$36.85	-100%	101.18%	1.18%	1.5	$-0.13%	0.47%	1.85%	Chart
16	20160317	FEX	Hourly	Intraday	$0	$42.85	-100%	100.84%	0.84%	1.5	$-0.81%	0.57%	2.42%	Chart
17	20160317	IVE	Hourly	Intraday	$0	$90.14	-100%	100.9%	0.9%	1.5	$-1.11%	0.49%	1.92%	Chart
18	20160317	IWD	Hourly	Intraday	$0	$99.03	-100%	100.96%	0.96%	1.5	$-1.2%	0.54%	2.03%	Chart
19	20160316	XLB	Hourly	Intraday	$0	$42.06	-100%	100.84%	0.84%	1.4	0.3%	0.55%	2.46%	Chart
20	20160316	SNPS	Hourly	Intraday	$0	$46.79	-100%	100.82%	0.82%	1.5	1.67%	0.46%	2.15%	Chart
21	20160316	FEX	Hourly	Intraday	$0	$42.49	-100%	100.94%	0.94%	1.3	0.09%	0.45%	2.48%	Chart
22	20160316	VT	Hourly	Intraday	$0	$53.07	-100%	101.05%	1.05%	1.4	$-0.09%	0.42%	2.03%	Chart
23	20160316	QQQ	Hourly	Intraday	$0	$107.58	-100%	100.89%	0.89%	1.7	$-0.33%	0.53%	1.8%	Chart
24	20160316	PKW	Hourly	Intraday	$0	$44.96	-100%	100.85%	0.85%	1.3	0%	0.36%	2.16%	Chart
25	20160316	JETS	Hourly	Intraday	$0	$24.97	-100%	101.09%	1.09%	1.1	1.12%	0.57%	2.81%	Chart
26	20160316	IYT	Hourly	Intraday	$0	$138.84	-100%	101.06%	1.06%	1.5	2.76%	0.53%	1.91%	Chart
27	20160315	WM	Hourly	Intraday	$0	$58.67	-100%	100.77%	0.77%	1.7	$-0.36%	0.47%	1.95%	Chart
28	20160311	WBA	Hourly	Intraday	$0	$76.43	-100%	100.93%	0.93%	1.5	3.11%	0.49%	1.9%	Chart
29	20160311	ISRG	Hourly	Intraday	$0	$193.48	-100%	101.18%	1.18%	1.4	0.45%	0.35%	2.39%	Chart
30	20160311	AZO	Hourly	Intraday	$0	$797.02	-100%	101.1%	1.1%	1.6	$-2.11%	0.5%	2.3%	Chart
31	20160309	GM	Hourly	Intraday	$0	$26.92	-100%	100.79%	0.79%	1.1	3.77%	0.52%	2.37%	Chart
32	20160309	BRK.B	Hourly	Intraday	$0	$139.13	-100%	100.97%	0.97%	1.5	0.5%	0.35%	2.19%	Chart
33	20160307	AAL	Hourly	Intraday	$0	$40.91	-100%	101.2%	1.2%	1.1	1.09%	0.54%	2.75%	Chart
34	20160304	SNPS	Hourly	Intraday	$0	$46.22	-100%	100.76%	0.76%	1.4	$-0.04%	0.44%	1.91%	Chart
35	20160303	IBM	Hourly	Intraday	$0	$122.08	-100%	101.1%	1.1%	1.5	1.73%	0.5%	2.34%	Chart
36	20160302	ALL	Hourly	Intraday	$0	$65.41	-100%	100.93%	0.93%	1.4	$-1.35%	0.45%	1.81%	Chart
37	20160229	ADSK	Hourly	Intraday	$0	$51.74	-100%	101.07%	1.07%	1.5	12.43%	0.54%	1.95%	Chart
38	20160226	JBHT	Hourly	Intraday	$0	$75.87	-100%	101.17%	1.17%	1.5	1.72%	0.35%	2.44%	Chart
39	20160226	COF	Hourly	Intraday	$0	$67.2	-100%	101.17%	1.17%	1.4	3.56%	0.44%	2.08%	Chart
40	20160226	BJK	Hourly	Intraday	$0	$31.1	-100%	101.07%	1.07%	1.1	3.54%	0.42%	1.77%	Chart
41	20160225	PAYX	Hourly	Intraday	$0	$47.34	-100%	100.99%	0.99%	1.6	0.59%	0.49%	2.48%	Chart
42	20160225	CME	Hourly	Intraday	$0	$85.05	-100%	100.96%	0.96%	1.3	1.23%	0.4%	2.09%	Chart
43	20160225	PEG	Hourly	Intraday	$0	$43.74	-100%	100.78%	0.78%	1.5	0.27%	0.42%	2.44%	Chart
44	20160224	CHKP	Hourly	Intraday	$0	$82.8	-100%	100.98%	0.98%	1.6	1.43%	0.35%	2.31%	Chart
45	20160224	VRSN	Hourly	Intraday	$0	$83.2	-100%	100.86%	0.86%	1.6	5.22%	0.43%	2.66%	Chart
46	20160224	FISV	Hourly	Intraday	$0	$49.15	-100%	101.13%	1.13%	1.7	$-1.04%	0.5%	1.89%	Chart
47	20160217	AON	Hourly	Intraday	$0	$95	-100%	100.9%	0.9%	1.6	$-0.36%	0.45%	2.17%	Chart
48	20160216	MMM	Hourly	Intraday	$0	$144.22	-100%	101.02%	1.02%	1.3	0.41%	0.36%	2.52%	Chart
49	20160216	ALL	Hourly	Intraday	$0	$64.57	-100%	101.03%	1.03%	1.7	$-1.3%	0.4%	2.24%	Chart
50	20160209	PEG	Hourly	Intraday	$0	$42.38	-100%	100.93%	0.93%	1.4	$-1.18%	0.45%	2.41%	Chart
51	20160205	VZ	Hourly	Intraday	$0	$44.49	-100%	101.07%	1.07%	1.4	$-1.69%	0.39%	2.87%	Chart
52	20160205	T	Hourly	Intraday	$0	$31.86	-100%	100.96%	0.96%	1.7	$-1.11%	0.45%	1.94%	Chart
53	20160114	DLR	Hourly	Intraday	$0	$78.36	-100%	100.94%	0.94%	1.7	$-4.59%	0.4%	2.38%	Chart
54	20160107	TMUS	Hourly	Intraday	$0	$40.51	-100%	101.15%	1.15%	1.2	$-2.76%	0.38%	2.52%	Chart
55	20151222	WELL	Hourly	Intraday	$0	$66.16	-100%	101.07%	1.07%	1.7	3.26%	0.47%	2.06%	Chart
56	20151214	DG	Hourly	Intraday	$0	$71.01	-100%	100.94%	0.94%	1.3	0.77%	0.4%	2.9%	Chart
57	20151201	HD	Hourly	Intraday	$0	$124.89	-100%	100.86%	0.86%	1.5	$-0.44%	0.38%	2.19%	Chart
58	20151201	SCHW	Hourly	Intraday	$0	$33.02	-100%	100.92%	0.92%	1.3	$-0.47%	0.43%	2.28%	Chart
59	20151127	VRTX	Hourly	Intraday	$0	$133.06	-100%	100.83%	0.83%	1.2	$-5.93%	0.46%	2.68%	Chart
60	20151118	LRCX	Hourly	Intraday	$0	$74.39	-100%	100.86%	0.86%	1.3	$-1.47%	0.43%	2.54%	Chart
61	20151117	LGND	Hourly	Intraday	$0	$100.83	-100%	101.03%	1.03%	1.6	1.46%	0.35%	1.97%	Chart
62	20151106	ABT	Hourly	Intraday	$0	$42.52	-100%	101%	1%	1.2	$-3.66%	0.36%	2.75%	Chart
63	20151103	BK	Hourly	Intraday	$0	$40.14	-100%	100.95%	0.95%	1.5	2.3%	0.53%	1.86%	Chart
64	20151103	COF	Hourly	Intraday	$0	$80.88	-100%	100.82%	0.82%	1.4	$-1.85%	0.39%	2.24%	Chart
65	20151102	JNJ	Hourly	Intraday	$0	$92.98	-100%	101.13%	1.13%	1.6	$-1.3%	0.45%	1.94%	Chart
66	20151029	JNJ	Hourly	Intraday	$0	$92.25	-100%	100.89%	0.89%	1.6	0.95%	0.36%	2.13%	Chart
67	20151028	XLI	Hourly	Intraday	$0	$50.88	-100%	100.8%	0.8%	1.1	0.77%	0.51%	2.34%	Chart
68	20151028	EWJ	Hourly	Intraday	$0	$50.08	-100%	100.97%	0.97%	1.3	$-1.44%	0.46%	2.27%	Chart
69	20151028	SDY	Hourly	Intraday	$0	$77.94	-100%	100.89%	0.89%	1.3	0.95%	0.53%	1.95%	Chart
70	20151027	PSA	Hourly	Intraday	$0	$232.94	-100%	101.01%	1.01%	1.7	0.31%	0.51%	2.58%	Chart
71	20151023	XLB	Hourly	Intraday	$0	$42.17	-100%	100.83%	0.83%	1.1	0.58%	0.44%	2%	Chart
72	20151023	BKNG	Hourly	Intraday	$0	$1366.49	-100%	100.89%	0.89%	1.1	6.42%	0.44%	1.79%	Chart
73	20151022	ES	Hourly	Intraday	$0	$52.7	-100%	101.23%	1.23%	1.4	$-3.68%	0.35%	2.27%	Chart
74	20151020	CSCO	Hourly	Intraday	$0	$25.61	-100%	100.89%	0.89%	1.2	1.93%	0.44%	2.68%	Chart
75	20151020	XEL	Hourly	Intraday	$0	$32.7	-100%	101.02%	1.02%	1.6	0.25%	0.4%	1.83%	Chart
76	20151020	DLR	Hourly	Intraday	$0	$72.25	-100%	100.95%	0.95%	1.5	0.89%	0.49%	2.71%	Chart
77	20151020	ETR	Hourly	Intraday	$0	$70.07	-100%	100.99%	0.99%	1.6	$-2.3%	0.57%	1.98%	Chart
78	20151019	PEG	Hourly	Intraday	$0	$43.89	-100%	100.97%	0.97%	1.5	$-4.67%	0.56%	1.78%	Chart
79	20151016	UDOW	Hourly	Intraday	$0	$30.7	-100%	100.99%	0.99%	1.4	7.93%	0.37%	2.69%	Chart
80	20151016	INTC	Hourly	Intraday	$0	$29.94	-100%	100.89%	0.89%	1.3	5.63%	0.55%	2.66%	Chart
81	20151016	SRE	Hourly	Intraday	$0	$101.61	-100%	100.89%	0.89%	1.5	$-0.14%	0.37%	2.36%	Chart
82	20151015	XEL	Hourly	Intraday	$0	$32.45	-100%	101%	1%	1.7	2.17%	0.47%	1.91%	Chart
83	20151015	KMB	Hourly	Intraday	$0	$116.13	-100%	101.24%	1.24%	1.7	4.02%	0.41%	2.23%	Chart
84	20151014	ECL	Hourly	Intraday	$0	$116.79	-100%	100.98%	0.98%	1.5	$-2.84%	0.51%	2.37%	Chart
85	20151012	NKE	Hourly	Intraday	$0	$60.73	-100%	101.19%	1.19%	1.3	5.36%	0.35%	2.76%	Chart
86	20151012	TXN	Hourly	Intraday	$0	$46.86	-100%	100.92%	0.92%	1.6	2.53%	0.47%	1.82%	Chart
87	20151012	EQR	Hourly	Intraday	$0	$78.13	-100%	100.83%	0.83%	1.7	2.56%	0.44%	2.41%	Chart
88	20151008	PSA	Hourly	Intraday	$0	$218.76	-100%	100.77%	0.77%	1.5	0.37%	0.44%	2.04%	Chart
89	20151008	EQR	Hourly	Intraday	$0	$77.35	-100%	100.82%	0.82%	1.7	1.14%	0.55%	2.36%	Chart
90	20151008	EIX	Hourly	Intraday	$0	$63.72	-100%	101.24%	1.24%	1.1	1.11%	0.49%	2.41%	Chart
91	20150924	SBUX	Hourly	Intraday	$0	$54.72	-100%	101%	1%	1.7	$-1.52%	0.37%	2.13%	Chart
92	20150922	AMRS	Hourly	Intraday	$0	$27.6	-100%	101.1%	1.1%	1.3	16.3%	0.56%	2.6%	Chart
93	20150819	XEL	Hourly	Intraday	$0	$32.11	-100%	101.14%	1.14%	1.5	$-7.65%	0.35%	1.78%	Chart
94	20150817	CDNS	Hourly	Intraday	$0	$21.8	-100%	101.11%	1.11%	1.3	$-12.84%	0.37%	2.22%	Chart
95	20150810	SCHW	Hourly	Intraday	$0	$34.31	-100%	101.11%	1.11%	1.1	$-3.9%	0.47%	1.94%	Chart
96	20150806	PSA	Hourly	Intraday	$0	$207.49	-100%	100.9%	0.9%	1.6	2.44%	0.43%	1.82%	Chart
97	20150805	MO	Hourly	Intraday	$0	$48.01	-100%	101%	1%	1.4	0.49%	0.4%	2.14%	Chart
98	20150805	WM	Hourly	Intraday	$0	$51.6	-100%	101.24%	1.24%	1.6	0.48%	0.35%	2.35%	Chart
99	20150804	LMT	Hourly	Intraday	$0	$189.43	-100%	100.84%	0.84%	1.4	$-0.32%	0.57%	2.48%	Chart
100	20150803	AGN	Hourly	Intraday	$0	$323.25	-100%	101.14%	1.14%	1.4	$-3.88%	0.48%	2.44%	Chart
Total return: 97%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.35(53%)   Avg negative next week return: -2.03(47%)