|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $397.3500 One month high (close): $436.5300
LMT Daily Change: 8.93% Daily StdDev 1.51% LMT EMA_5_Trend: 1.43% 10Minute StdDev: $16.048
Latest Price : $436.53(8.93%) | Wed. Oct 11, 2023($15.1) Tue. Oct 10, 2023($16.8) Mon. Oct 9, 2023($16) Fri. Oct 6, 2023($1.8) Thu. Oct 5, 2023($2.9) Wed. Oct 4, 2023($2.5) Tue. Oct 3, 2023($2.3) Mon. Oct 2, 2023($1.3)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 2.1
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 414.63 | 408.61 | 409.9(0.42) | 422.48(0.86) | 432.99(0.36) | 435.06 | 2 | | -1 | 158(9.4) | 50 | [28] | [65] | [13] | 88 | 380 | UT | 0.1 | OpenLong? | | (44) | 24 | 36 | -5 | 20 | 1.5,100 | 54 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 422.48(hourly_sma_10 -2.89%) 414.63(daily_ema_20 -4.7%) 409.9(hourly_sma_20 -5.78%) 408.61(daily_ema_10 -6.08%)
Resistance Levels:
|
| | | 2 | Oct/9 | 14 | 414.63 | 408.61 | 408.17(0.41) | 418.89(0.87) | 431.42(0.14) | 433.41 | 1.8 | | -1 | 148(10.6) | 50 | [27] | [50] | [3] | 93 | 359 | UT | 0.1 | OpenLong | | (41) | 9 | -3 | -5 | 20 | 1.7,100 | 54 | | 3 | Oct/9 | 13 | 414.63 | 408.61 | 406.52(0.42) | 415.29(0.92) | 430.83(1.48) | 433.54 | 1.8 | | -1 | 138(12.8) | 50 | [28] | [141] | [14] | 98 | 625 | UT | 0.2 | OpenLong | | (41) | 98 | 19 | -6 | 20 | 1.9,100 | 54 | | 4 | Oct/9 | 12 | 414.63 | 408.61 | 404.81(0.42) | 411.49(0.93) | 424.53(1.55) | 432.68 | 1.8 | | -1 | 125(16.9) | 50 | [28] | [146] | [28] | 102 | 667 | UT | 0.6 | HoldLong | | (42) | 103 | 54 | -19 | 20 | 2.2,97 | 54 | | 5 | Oct/9 | 11 | 414.63 | 408.61 | 403.12(0.35) | 407.7(0.78) | 418.06(1.44) | 430.24 | 1.5 | | -1 | 108(16.8) | 50 | [23] | [132] | [40] | 107 | 677 | UT | 1.1 | HoldLong | | (38) | 95 | 66 | 7 | 20 | 2.4,97 | 54 | | | | |
| 6 | Oct/9 | 10 | 414.63 | 408.61 | 401.71(0.38) | 404.56(0.78) | 412.11(1.46) | 427.3 | 1.2 | | -1 | 91(23.3) | 50 | [25] | [134] | [-3] | 115 | 629 | TP | 1.6 | OpenShort | | (33) | 97 | -73 | 16 | 20 | 2.7,97 | 54 | | 7 | Oct/9 | 9 | 414.63 | 408.61 | 400.17(0.39) | 401.44(0.84) | 406.16(1.6) | 430.61 | 1.5 | | -1 | 68(50.3) | 50 | [26] | [146] | [262] | 160 | 767 | UT | 3.5 | HoldLong? | | (41) | 106 | 685 | 46 | 20 | 4.4,100 | 54 | | 8 | Oct/6 | 15 | 413.68 | 405.86 | 398.62(0.03) | 398.11(0.13) | 399.75(0.33) | 401.71 | -1.3 | | -19 | 17(-0.5) | -10 | [2] | [24] | [14] | 85 | 117 | RG | 1.1 | SmallShort? | | (5) | 22 | 18 | 30 | 20 | 1.7,92 | 16 | | 9 | Oct/6 | 14 | 413.68 | 405.86 | 398.52(-0.04) | 397.58(0.07) | 398.42(0.27) | 400.94 | -1.4 | | -19 | 18(-3) | -30 | [-4] | [26] | [23] | 67 | 170 | UR | 1.5 | SmallShort | | (1) | 27 | 39 | 39 | 20 | 1.4,82 | 16 | | 10 | Oct/6 | 13 | 413.68 | 405.86 | 398.66(-0.05) | 397.58(-0) | 397.35(0.09) | 399.29 | -1.5 | | -19 | 21(-2.4) | -50 | [-5] | [5] | [9] | 21 | 95 | UR | 1 | SmallShort | | (-6) | 9 | 1 | 35 | 20 | 0.3,63 | 16 | | | | |
| 11 | Oct/6 | 12 | 413.68 | 405.86 | 398.85(-0.06) | 397.31(-0.03) | 397.01(0.09) | 399.25 | -1.5 | | -19 | 23(-2.8) | -45 | [-6] | [3] | [21] | -6 | 95 | UR | 1 | SmallShort | | (-5) | 9 | 41 | 25 | 20 | 0.2,39 | 16 | | 12 | Oct/6 | 11 | 413.68 | 405.86 | 399.07(-0.08) | 397.41(-0.08) | 396.66(0.06) | 397.56 | -1.7 | | -19 | 26(-1.8) | -50 | [-8] | [-3] | [21] | -51 | 58 | DP | 0.4 | OpenShort | | (-8) | 6 | 56 | 3 | 17 | -0.6,14 | 16 | | 13 | Oct/6 | 10 | 413.68 | 405.86 | 399.38(-0.12) | 397.73(-0.11) | 396.44(-0.09) | 395.23 | -2 | | -19 | 28(0.4) | -50 | [-12] | [-20] | [-4] | -84 | 1 | DT | -0.5 | HoldShort | | (-11) | -9 | -4 | -5 | -20 | -1.6,6 | 16 | | 14 | Oct/6 | 9 | 413.68 | 405.86 | 399.84(-0.12) | 398.16(-0.1) | 396.81(-0.11) | 395.4 | -2 | | -19 | 28(-0.6) | -50 | [-12] | [-22] | [-20] | -80 | -14 | DT | -0.5 | HoldShort? | | (-11) | -11 | -54 | 3 | -20 | -1.7,13 | 16 | | 15 | Oct/5 | 15 | 414.83 | 407.14 | 400.31(-0.11) | 398.54(-0.08) | 397.26(-0.09) | 397.65 | -1.9 | | -21 | 28(-3.3) | -50 | [-11] | [-20] | [1] | -59 | 20 | DP | 0.1 | OpenShort? | | (-10) | -9 | -3 | 8 | 2 | -1,16 | 23 | | | | |
| 16 | Oct/5 | 14 | 414.83 | 407.14 | 400.74(-0.12) | 398.86(-0.01) | 397.62(-0.13) | 397.76 | -1.9 | | -21 | 31(-3.2) | -50 | [-12] | [-21] | [11] | -68 | 21 | DP | 0 | OpenShort | | (-11) | -13 | 35 | 1 | -15 | -1,7 | 23 | | 17 | Oct/5 | 13 | 414.83 | 407.14 | 401.22(-0.14) | 398.9(-0.06) | 398.13(-0.23) | 396.31 | -2 | | -21 | 35(-0.4) | -50 | [-14] | [-34] | [-7] | -90 | -34 | DT | -0.6 | HoldShort | | (-14) | -23 | -7 | -13 | -20 | -1.6,0 | 23 | | 18 | Oct/5 | 12 | 414.83 | 407.14 | 401.8(-0.13) | 399.14(-0.09) | 399.06(-0.12) | 396.6 | -2 | | -21 | 35(0.5) | -50 | [-13] | [-24] | [-15] | -84 | -26 | DT | -0.8 | HoldShort | | (-13) | -12 | -32 | -12 | -20 | -1.6,6 | 23 | | 19 | Oct/5 | 11 | 414.83 | 407.14 | 402.31(-0.12) | 399.48(-0.14) | 399.54(-0.08) | 397.96 | -1.9 | | -21 | 35(-0.6) | -50 | [-12] | [-22] | [-13] | -70 | -6 | DT | -0.5 | OpenShort | | (-11) | -8 | -36 | -5 | 4 | -1.4,15 | 23 | | 20 | Oct/5 | 10 | 414.83 | 407.14 | 402.81(-0.13) | 400.05(-0.08) | 399.85(-0.06) | 399.47 | -1.7 | | -21 | 35(-2.8) | -50 | [-13] | [-18] | [-6] | -51 | 40 | DT | -0.1 | OpenShort | | (-11) | -6 | -24 | 6 | 8 | -1,24 | 23 | | | | |
| 21 | Oct/5 | 9 | 414.83 | 407.14 | 403.32(-0.11) | 400.39(-0.08) | 400.1(0.11) | 400.48 | -1.6 | | -21 | 38(-2.2) | -50 | [-11] | [-0] | [2] | -48 | 73 | UR | 0.1 | SmallShort? | | (-11) | 11 | -3 | 8 | 19 | -0.8,22 | 23 | | 22 | Oct/4 | 15 | 416.31 | 409.19 | 403.77(-0.1) | 400.72(-0.08) | 399.66(0.11) | 400.61 | -1.9 | | -20 | 40(-5.2) | -50 | [-10] | [-1] | [15] | -56 | 52 | DP | 0.3 | OpenShort? | | (-11) | 11 | 38 | 5 | 13 | -0.9,17 | 23 | | 23 | Oct/4 | 14 | 416.31 | 409.19 | 404.18(-0.13) | 401.03(-0.12) | 399.21(-0.06) | 399.01 | -2.1 | | -20 | 45(0.8) | -50 | [-13] | [-20] | [-3] | -69 | -9 | DT | -0.1 | OpenShort | | (-12) | -6 | -12 | 11 | -8 | -1.4,16 | 23 | | 24 | Oct/4 | 13 | 416.31 | 409.19 | 404.69(-0.11) | 401.53(-0.14) | 399.44(-0.2) | 399.51 | -2 | | -20 | 45(1.6) | -50 | [-11] | [-35] | [-9] | -72 | -67 | DT | 0 | OpenShort | | (-11) | -20 | -32 | 12 | -7 | -1.4,13 | 23 | | 25 | Oct/4 | 12 | 416.31 | 409.19 | 405.12(-0.09) | 402.09(-0.13) | 400.26(-0.09) | 400.87 | -1.9 | | -20 | 43(0.5) | -50 | [-9] | [-23] | [23] | -71 | -29 | DP | 0.2 | OpenShort | | (-9) | -9 | 62 | 13 | 7 | -1.2,9 | 23 | | | | |
| 26 | Oct/4 | 11 | 416.31 | 409.19 | 405.48(-0.14) | 402.6(-0.24) | 400.64(-0.29) | 398.29 | -2.2 | | -20 | 42(4.6) | -50 | [-14] | [-50] | [-4] | -103 | -109 | BT | -0.7 | OpenLong | | (-12) | -29 | -4 | -6 | -20 | -2.1,0 | 23 | | 27 | Oct/4 | 10 | 416.31 | 409.19 | 406.03(-0.14) | 403.56(-0.22) | 401.81(-0.27) | 398.43 | -2.2 | | -20 | 38(5.7) | -50 | [-14] | [-47] | [-17] | -108 | -113 | DT | -1.1 | HoldShort | | (-13) | -27 | -38 | -3 | -20 | -2.4,2 | 23 | | 28 | Oct/4 | 9 | 416.31 | 409.19 | 406.59(-0.11) | 404.47(-0.17) | 402.89(-0.18) | 400.05 | -2 | | -20 | 32(4.6) | -50 | [-11] | [-34] | [-31] | -111 | -92 | DT | -1.1 | HoldShort? | | (-11) | -18 | -83 | -4 | -20 | -2.5,2 | 23 | | 29 | Oct/3 | 15 | 417.49 | 411.67 | 407.03(-0.08) | 405.14(-0.1) | 403.63(-0.07) | 403.58 | -1.5 | | -20 | 28(3.9) | -50 | [-8] | [-19] | [5] | -85 | -14 | DP | -0 | OpenShort? | | (-7) | -7 | 11 | 7 | -5 | -1.5,3 | 33 | | 30 | Oct/3 | 14 | 417.49 | 411.67 | 407.36(-0.11) | 405.56(-0.17) | 403.91(-0.17) | 403.08 | -1.5 | | -20 | 24(0.9) | -50 | [-11] | [-33] | [-6] | -98 | -40 | DT | -0.4 | HoldShort | | (-9) | -17 | -17 | 5 | -8 | -1.9,0 | 33 | | | | |
| 31 | Oct/3 | 13 | 417.49 | 411.67 | 407.79(-0.08) | 406.25(-0.14) | 404.58(-0.19) | 403.8 | -1.4 | | -20 | 23(1.1) | -50 | [-8] | [-33] | [0] | -98 | -66 | DT | -0.4 | OpenShort | | (-10) | -19 | 2 | 3 | -10 | -1.9,0 | 33 | | 32 | Oct/3 | 12 | 417.49 | 411.67 | 408.12(-0.07) | 406.82(-0.13) | 405.33(-0.18) | 403.72 | -1.5 | | -20 | 22(2.7) | -50 | [-7] | [-31] | [-5] | -105 | -84 | DT | -0.8 | HoldShort | | (-9) | -18 | -6 | -3 | -20 | -2.2,0 | 33 | | 33 | Oct/3 | 11 | 417.49 | 411.67 | 408.41(-0.08) | 407.34(-0.13) | 406.06(-0.15) | 403.96 | -1.4 | | -20 | 19(3.1) | -50 | [-8] | [-28] | [-13] | -113 | -66 | DT | -1.2 | HoldShort | | (-7) | -15 | -26 | -13 | -20 | -2.5,0 | 33 | | 34 | Oct/3 | 10 | 417.49 | 411.67 | 408.73(-0.08) | 407.86(-0.08) | 406.68(-0.16) | 405.06 | -1.3 | | -20 | 16(1.9) | -50 | [-8] | [-27] | [-13] | -108 | -48 | DT | -1.1 | HoldShort | | (-7) | -16 | -28 | -7 | -20 | -2.5,5 | 33 | | 35 | Oct/3 | 9 | 417.49 | 411.67 | 409.06(-0.06) | 408.2(-0.04) | 407.32(-0.15) | 406.25 | -1.2 | | -20 | 14(0.1) | -50 | [-6] | [-23] | [-13] | -95 | -47 | DT | -0.8 | HoldShort? | | (-6) | -15 | -32 | -4 | -20 | -2.1,8 | 33 | | | | |
| 36 | Oct/2 | 15 | 419.5 | 413.79 | 409.3(-0.04) | 408.37(-0.03) | 407.92(-0.1) | 407.62 | -1.3 | | -20 | 14(-0.7) | -50 | [-4] | [-17] | [0] | -73 | -24 | DT | -0.2 | OpenShort? | | (-5) | -10 | 5 | -7 | -5 | -1.3,10 | 41 | | 37 | Oct/2 | 14 | 419.5 | 413.79 | 409.48(-0.01) | 408.5(-0.05) | 408.32(-0.07) | 407.4 | -1.3 | | -20 | 15(0.4) | -50 | [-1] | [-15] | [-2] | -87 | -57 | DT | -0.7 | HoldShort | | (-5) | -7 | 10 | -28 | -9 | -1.6,3 | 41 | | 38 | Oct/2 | 13 | 419.5 | 413.79 | 409.51(-0.01) | 408.7(-0.06) | 408.61(-0.12) | 406.97 | -1.4 | | -20 | 14(0.8) | -50 | [-1] | [-20] | [-12] | -82 | -81 | DT | -1.3 | HoldShort | | (-1) | -12 | -20 | -24 | -17 | -2,18 | 41 | | 39 | Oct/2 | 12 | 419.5 | 413.79 | 409.55(0.02) | 408.95(-0.05) | 408.61(0) | 407.83 | -1.3 | | -20 | 13(-1.3) | -50 | [2] | [-7] | [-17] | -52 | -61 | DR | -1.1 | OpenShort | | (0) | 0 | -46 | -5 | -6 | -1.4,33 | 41 | | 40 | Oct/2 | 11 | 419.5 | 413.79 | 409.48(0.03) | 409.17(-0.04) | 409.1(0.07) | 409.8 | -1.1 | | -20 | 15(-0.9) | -25 | [3] | [1] | [4] | -4 | -4 | RG | 0.5 | Wait | | (4) | 7 | 4 | 8 | 19 | 0.2,41 | 41 | | | | |
| 41 | Oct/2 | 10 | 419.5 | 413.79 | 409.36(0.02) | 409.33(-0.02) | 408.83(0.05) | 409.62 | -1.1 | | -20 | 16(-0.4) | -25 | [2] | [-1] | [9] | -11 | 2 | RG | 0.6 | Wait | | (3) | 5 | 18 | 10 | 10 | 0.2,34 | 41 | | 42 | Oct/2 | 9 | 419.5 | 413.79 | 409.26(0.02) | 409.4(-0.02) | 408.64(-0.03) | 408.86 | -1.2 | | -20 | 16(-0.6) | -50 | [2] | [-9] | [-3] | -36 | -39 | DR | 0.2 | OpenShort? | | (1) | -3 | -6 | -5 | -7 | -0.3,22 | 41 | | 43 | Sep/29 | 15 | 421.44 | 415.91 | 409.19(0.02) | 409.48(-0.03) | 408.64(-0) | 409.09 | -1.2 | | -19 | 17(2) | -30 | [2] | [-5] | [7] | -27 | -21 | RG | 0.2 | Wait? | | (2) | -0 | 25 | -8 | -0 | -0.1,26 | 39 | | 44 | Sep/29 | 14 | 421.44 | 415.91 | 409.12(-0.01) | 409.59(-0.08) | 408.8(-0.11) | 408.02 | -1.3 | | -19 | 15(0.2) | -50 | [-1] | [-19] | [-7] | -41 | -48 | DT | -0.5 | OpenShort | | (0) | -11 | -10 | -17 | -9 | -0.7,27 | 39 | | 45 | Sep/29 | 13 | 421.44 | 415.91 | 409.18(-0.02) | 409.93(-0.08) | 409.26(-0.14) | 408.47 | -1.2 | | -19 | 14(0) | -50 | [-2] | [-22] | [-7] | -21 | -36 | DT | -0.5 | OpenShort | | (-1) | -14 | -11 | -14 | -9 | -0.5,42 | 39 | | | | |
| 46 | Sep/29 | 12 | 421.44 | 415.91 | 409.25(-0.02) | 410.24(-0.05) | 409.85(-0.08) | 408.95 | -1.2 | | -19 | 14(-0.2) | -50 | [-2] | [-15] | [-7] | -4 | -10 | DT | -0.6 | OpenShort | | (-1) | -8 | -10 | -18 | -11 | -0.2,51 | 39 | | 47 | Sep/29 | 11 | 421.44 | 415.91 | 409.25(-0) | 410.46(0.04) | 409.85(0) | 409.39 | -1.1 | | -19 | 15(0) | -50 | [-0] | [-2] | [-3] | 10 | 0 | DR | -0.5 | OpenShort | | (-1) | 0 | 5 | -18 | -20 | 0,60 | 39 | | 48 | Sep/29 | 10 | 421.44 | 415.91 | 409.33(0.01) | 410.31(0.04) | 410.16(-0.05) | 409.18 | -1.2 | | -19 | 15(-0.1) | -50 | [1] | [-7] | [-9] | 22 | -24 | DR | -0.6 | OpenShort | | (-1) | -5 | -25 | 7 | -20 | -0.1,74 | 39 | | 49 | Sep/29 | 9 | 421.44 | 415.91 | 409.28(0.01) | 410.14(0.08) | 410.37(-0.06) | 410.24 | -1.1 | | -19 | 15(0.1) | -50 | [1] | [-6] | [-8] | 49 | -6 | DR | -0.1 | OpenShort? | | (2) | -6 | -27 | 16 | -16 | 0.6,84 | 39 | | 50 | Sep/28 | 15 | 423.34 | 417.44 | 409.22(0.01) | 409.8(0.1) | 410.61(-0.01) | 411.38 | -1 | | -18 | 15(1.8) | -45 | [1] | [0] | [10] | 63 | 36 | RG | 0.5 | Wait? | | (3) | -1 | 17 | 21 | 6 | 1.4,78 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|