Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 18, 2023



LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)


One month low (close): $417.8300      One month high (close): $454.5700

LMT Daily Change: 1.37%   Daily StdDev 1.04%   LMT EMA_5_Trend: 0.44%   10Minute StdDev: $2.8153

Latest Price :  $429.86(1.37%)

Wed. Sep 20, 2023($1.6)   Tue. Sep 19, 2023($2.1)   Mon. Sep 18, 2023($2.3)   Fri. Sep 15, 2023($2)   Thu. Sep 14, 2023($2.3)   Wed. Sep 13, 2023($1.4)   Tue. Sep 12, 2023($1.3)   Mon. Sep 11, 2023($3)  

LMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.3%(48%)   Avg negative next hour return: -0.29%(52%)
     Mon. Sep. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1815   437.72  425.58  426.82(0.09 428.69(0.11 430.68(0.06430.48-0.5    -2420(0)-15[9][9][-3]7926CR-0.1OpenShort?    (10)6-7-671.4,9431

Daily Trend: %
Up Forces:
Down Forces: 425.58(daily_ema_10 -1.14%)  
Support Levels: 428.69(weak_hourly_sma_10 -0.42%)   426.82(weak_hourly_sma_20 -0.85%)  
Resistance Levels: 437.72(daily_ema_20 1.68%)  
 
2Sep/1814   437.72  425.58  426.43(0.12 428.23(0.11 430.44(0.13430.75-0.5    -2420(-1)5[12][17][-3]8726CR0.1OpenShort    (11)13-13-4171.6,9731
3Sep/1813   437.72  425.58  425.9(0.14 427.76(0.08 429.87(0.29431.22-0.5    -2421(-0.5)35[14][31][8]9863UT0.5HoldLong    (16)28135201.9,10031
4Sep/1812   437.72  425.58  425.3(0.13 427.4(0.1 428.63(0.24430.75-0.5    -2421(0)35[13][27][9]9871UT0.7HoldLong    (16)23159201.9,10031
5Sep/1811   437.72  425.58  424.73(0.12 426.99(0.12 427.62(0.22430.2-0.5    -2421(0.8)40[12][26][14]9875UT0.9HoldLong    (16)212522201.9,10031
 
6Sep/1810   437.72  425.58  424.22(0.09 426.47(0.12 426.69(0.17429.27-0.6    -2420(1.5)25[9][20][15]8480UT0.9OpenLong    (13)163511201.8,8931
7Sep/189   437.72  425.58  423.82(0.07 425.94(0.09 425.98(0.08427.95-0.7    -2419(0.8)20[7][10][28]7158UT0.8OpenLong?    (9)8776121.6,8131
8Sep/1515   438.72  427.14  423.51(0.05 425.56(0.04 425.65(-0.12425.06-1    -2418(-0.1)-50[5][-14][-9]32-28DR-0.2OpenShort?    (5)-12-17-12-150.6,6726
9Sep/1514   438.72  427.14  423.3(0.1 425.4(0.06 426.15(-0.04425.71-0.9    -2418(-2)-15[10][-4][-1]51-34DR-0.2OpenShort    (7)-45-9-81,7626
10Sep/1513   438.72  427.14  422.87(0.1 425.15(0.04 426.33(0.01425.52-1    -2420(-1.4)-20[10][-0][-6]53-24DR-0.3OpenShort    (13)1-10-16-31,7826
 
11Sep/1512   438.72  427.14  422.46(0.09 424.97(0.08 426.28(0.09425.92-0.9    -2421(-0.1)-15[9][9][-3]6723CR-0.1HoldShort    (13)9-3-11-01.2,8726
12Sep/1511   438.72  427.14  422.09(0.08 424.64(0.14 425.91(0.09426.03-0.9    -2422(0.5)-40[8][12][-16]7741CR0OpenShort    (10)9-43-5-71.3,9426
13Sep/1510   438.72  427.14  421.75(0.11 424.06(0.21 425.51(0.21427.67-0.8    -2421(2.2)35[11][28][11]10091UT0.7HoldLong    (13)20283182,10026
14Sep/159   438.72  427.14  421.29(0.11 423.19(0.17 424.63(0.16426.62-0.9    -2419(1)40[11][21][16]10070UT0.8CloseLong?    (11)16413192,10026
15Sep/1415   439.9  429.41  420.83(0.08 422.47(0.12 423.96(0.07425.07-1.1    -2218(0.5)0[8][9][10]9346RG0.5Wait?    (11)7261171.7,10026
 
16Sep/1414   439.9  429.41  420.48(0.05 421.97(0.06 423.67(0.07424.11-1.2    -2217(1.2)-30[5][5][3]9062RG0.2Wait    (8)75-1201.6,10026
17Sep/1413   439.9  429.41  420.26(0.05 421.71(0.06 423.37(0.18423.93-1.2    -2216(1.2)-15[5][16][5]9186RG0.3Wait    (6)1810-2201.7,9826
18Sep/1412   439.9  429.41  420.04(0.05 421.45(0.06 422.6(0.2423.54-1.2    -2215(1.3)-15[5][18][6]9179RG0.5Wait    (6)19103201.7,9826
19Sep/1411   439.9  429.41  419.82(0.05 421.19(0.14 421.75(0.18423.18-1.2    -2214(1)-20[5][20][1]9376RG0.8SmallShort    (6)18-92331.8,9826
20Sep/1410   439.9  429.41  419.6(0.07 420.59(0.16 420.98(0.19423.52-1.2    -2213(1.9)15[7][22][14]9771UT1.5OpenLong    (7)182330162.3,8926
 
21Sep/149   439.9  429.41  419.29(0.05 419.92(0.09 420.2(0.04422.69-1.3    -2211(1.3)10[5][4][29]8346RG1.7SmallShort?    (7)46921202.4,7326
22Sep/1315   440.93  431.89  419.1(-0.02 419.53(0.02 420.05(-0.06420.11-1.6    -219(-1.1)-50[-2][-12][6]2524DP0OpenShort?    (2)-622-750.8,5519
23Sep/1314   440.93  431.89  419.18(-0.04 419.44(0.01 420.31(-0.08419.31-1.7    -2111(-1.6)-50[-4][-15][-3]818DT-0.7OpenShort    (-3)-82-19-50.1,5519
24Sep/1313   440.93  431.89  419.35(-0.05 419.39(0.05 420.63(0.09419.23-1.7    -2112(-1.8)-50[-5][4][-9]2062RG-0.9SmallLong    (-5)9-23-2-11-0.1,7219
25Sep/1312   440.93  431.89  419.57(-0.05 419.2(0.05 420.24(0.14420.07-1.6    -2114(-1.9)-50[-5][9][-9]4783RG-0.1Wait    (-5)14-391950.3,8919
 
26Sep/1311   440.93  431.89  419.76(-0.05 418.99(0.05 419.64(0.15421.52-1.5    -2116(-2.4)-50[-5][10][11]64116UR0.9SmallShort    (-3)15345200.8,9419
27Sep/1310   440.93  431.89  419.95(-0.05 418.8(0.05 419.01(0.12421.39-1.5    -2118(-2.3)-50[-5][7][12]2699UR1SmallShort    (-6)121131200.6,6119
28Sep/139   440.93  431.89  420.16(-0.06 418.6(0.04 418.52(0.09420.96-1.5    -2121(-2.1)-30[-6][3][40]-1090UR0.9SmallShort?    (-7)910614200.3,3319
29Sep/1215   442.16  434.62  420.42(-0.1 418.45(-0.04 418.14(-0.01417.09-2.1    -2123(-2.3)-50[-10][-13][-3]-724DT-0.4OpenShort?    (-13)-1-3-6-13-1.1,618
30Sep/1214   442.16  434.62  420.83(-0.1 418.61(-0.01 418.18(-0.04417.23-2    -2125(-0.3)-50[-10][-15][-13]-66-13DT-0.3OpenShort    (-11)-4-330-20-1.2,1418
 
31Sep/1213   442.16  434.62  421.24(-0.09 418.61(0)  418.35(-0.06418.44-1.9    -2125(-0.6)-50[-9][-16][-5]-53-6DT0OpenShort    (-10)-6-198-3-0.9,2018
32Sep/1212   442.16  434.62  421.61(-0.09 418.66(-0.06 418.59(-0.02419.15-1.9    -2126(-1)-50[-9][-15][6]-5512DP0.2OpenShort    (-9)-210420-0.8,1518
33Sep/1211   442.16  434.62  421.97(-0.1 418.91(-0.09 418.67(-0.01418.78-1.9    -2127(-0.9)-50[-10][-16][15]-673DP0OpenShort    (-10)-142-317-1,818
34Sep/1210   442.16  434.62  422.38(-0.11 419.28(-0.15 418.71(-0.07417.23-2    -2128(0.9)-50[-11][-25][-9]-78-42DT-0.4HoldShort    (-14)-7-24-4-3-1.5,1018
35Sep/129   442.16  434.62  422.85(-0.08 419.92(-0.15 419.01(0.01418.12-2    -2127(1.5)-50[-8][-16][-13]-68-40DT-0.3OpenShort?    (-11)1-4140-1.4,1718
 
36Sep/1115   443.88  438.11  423.17(-0.06 420.53(-0.14 418.96(0.05419.64-2.2    -1825(-2.4)-50[-6][-11][4]-57-18DP0.2OpenShort?    (-7)511313-1.1,2121
37Sep/1114   443.88  438.11  423.44(-0.06 421.11(-0.14 418.73(-0.1419.61-2.2    -1828(1.1)-50[-6][-25][7]-66-60DP0.3OpenShort    (-8)-1011175-1.3,1721
38Sep/1113   443.88  438.11  423.69(-0.07 421.71(-0.16 419.14(-0.16419.19-2.3    -1827(1.6)-50[-7][-32][7]-81-84DP0OpenShort    (-8)-151417-8-1.6,921
39Sep/1112   443.88  438.11  423.99(-0.08 422.38(-0.16 419.83(-0.24418.67-2.3    -1825(2.7)-50[-8][-40][7]-96-113DP-0.4OpenShort    (-9)-23266-20-2,421
40Sep/1111   443.88  438.11  424.32(-0.11 423.06(-0.19 420.83(-0.32417.71-2.4    -1822(4.9)-50[-11][-50][-12]-118-134DT-1.3HoldShort    (-10)-31-20-10-20-2.7,021
 
41Sep/1110   443.88  438.11  424.77(-0.12 423.85(-0.17 422.16(-0.33418.48-2.3    -1817(4.1)-50[-12][-50][-37]-133-118DT-2HoldShort    (-11)-32-88-22-20-3.3,021
42Sep/119   443.88  438.11  425.27(-0.13 424.58(-0.11 423.54(-0.18421.72-2    -1813(-5.9)-50[-13][-33][-14]-113-8DT-1.3CloseShort?    (-9)-17-26-23-20-2.5,021
43Sep/815   445.64  441.25  425.82(-0.13 425.03(-0.11 424.29(-0.15422.7-2.4    -1519(-7.9)-50[-13][-30][-12]-888DT-0.8HoldShort?    (-15)-14-22-18-16-1.5,025
44Sep/814   445.64  441.25  426.38(-0.26 425.48(-0.07 424.94(-0.09423.52-2.3    -1527(-24.4)-50[-25][-25][-8]-66131DT-0.5OpenShort    (-15)-9-16-9-16-1.1,1225
45Sep/813   445.64  441.25  427.51(-0.26 425.78(-0.01 425.31(-0.06424.11-2.2    -1552(-14.5)-50[-25][-19][-13]-45128DT-0.2OpenShort    (-31)-6-341-20-0.7,2325
 
46Sep/812   445.64  441.25  428.62(-0.24 425.82(0.01 425.57(-0.01425.37-2.1    -1566(-10.4)-50[-23][-13][-3]-35122DT-0OpenShort    (-30)-1-109-8-0.5,2825
47Sep/811   445.64  441.25  429.64(-0.24 425.78(0.03 425.63(-0.03425.74-2.1    -1576(-8.5)-50[-23][-14][-1]-38107DT0OpenShort    (-28)-3-58-5-0.5,2525
48Sep/810   445.64  441.25  430.68(-0.24 425.66(0.01 425.76(-0.07425.92-2.1    -1585(-6.2)-50[-23][-19][3]-4878DP0OpenShort    (-28)-717-160-0.6,1725
49Sep/89   445.64  441.25  431.73(-0.24 425.62(0.01 426.07(-0.04425.29-2.1    -1591(-4.4)-50[-23][-16][-5]-6145DT-0.1OpenShort?    (-30)-4-2-20-5-0.7,725
50Sep/715   447.1  444.32  432.76(-0.25 425.58(-0.03 426.26(0.04425.38-2.7    -1396(-22.8)-50[-24][-10][-7]-6250DT-0.1OpenShort?    (-28)4-11-211-0.8,833
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA