|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $442.8300 One month high (close): $457.3000
LMT Daily Change: 0.04% Daily StdDev 1.09% LMT EMA_5_Trend: 0.28% 10Minute StdDev: $3.3687
Latest Price : $454.69(0.04%) | Wed. Jun 7, 2023($2.2) Tue. Jun 6, 2023($1.2) Mon. Jun 5, 2023($1.3) Fri. Jun 2, 2023($3.2) Thu. Jun 1, 2023($2.2) Wed. May 31, 2023($1.5) Tue. May 30, 2023($1.3) Fri. May 26, 2023($3.5)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 451.31 | 450.22 | 452.75(0.12) | 455.3(0.05) | 455.64(0.09) | 455.99 | 1.3 | | -1 | 85(-8.3) | 45 | [11] | [14] | [4] | 71 | -24 | UT | 0.1 | OpenLong? | | (10) | 8 | 11 | 2 | 0 | 1,96 | 52 | Sample size 50 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.25%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 455.3(hourly_sma_10 -0.15%) 452.75(hourly_sma_20 -0.71%) 450.22(weak_daily_ema_10 -1.27%)
Resistance Levels:
|
| | | 2 | Jun/5 | 14 | 451.31 | 450.22 | 452.21(0.12) | 455.07(0.04) | 455.25(-0.02) | 455.46 | 1.1 | | -1 | 93(-7.8) | 20 | [11] | [3] | [-5] | 69 | -52 | CR | 0.1 | HoldShort | | (11) | -2 | -14 | -0 | -2 | 1,94 | 52 | | 3 | Jun/5 | 13 | 451.31 | 450.22 | 451.66(0.13) | 454.88(0.09) | 455.36(0.03) | 456.14 | 1.3 | | -1 | 101(-4.6) | 40 | [12] | [10] | [5] | 74 | -19 | UT | 0.2 | OpenLong | | (13) | 3 | 15 | 2 | -0 | 1.2,94 | 52 | | 4 | Jun/5 | 12 | 451.31 | 450.22 | 451.08(0.12) | 454.46(0.06) | 455.21(0.02) | 455.4 | 1.1 | | -1 | 106(-3.6) | 30 | [11] | [8] | [0] | 65 | -12 | UT | 0 | OpenLong | | (12) | 2 | 4 | -8 | 0 | 1.1,87 | 52 | | 5 | Jun/5 | 11 | 451.31 | 450.22 | 450.53(0.12) | 454.18(0.12) | 455.11(0.04) | 455.23 | 1.1 | | -1 | 109(-1.6) | 45 | [11] | [12] | [6] | 70 | -7 | UT | 0 | OpenLong | | (12) | 4 | 24 | -7 | -9 | 1.2,90 | 52 | | | | |
| 6 | Jun/5 | 10 | 451.31 | 450.22 | 449.98(0.11) | 453.62(0.11) | 455.11(0) | 454.11 | 0.8 | | -1 | 111(-2.2) | 5 | [10] | [8] | [-16] | 67 | -17 | CR | -0.2 | HoldShort | | (11) | 0 | -40 | -9 | -16 | 1,92 | 52 | | 7 | Jun/5 | 9 | 451.31 | 450.22 | 449.5(0.13) | 453.1(0.18) | 454.9(0.11) | 456.03 | 1.3 | | -1 | 113(4.3) | 50 | [12] | [22] | [5] | 90 | 50 | UT | 0.3 | OpenLong? | | (13) | 10 | 13 | -2 | 7 | 1.6,100 | 52 | | 8 | Jun/2 | 15 | 451.31 | 450.1 | 448.92(0.12) | 452.28(0.16) | 454.4(0.16) | 455.38 | 1.1 | | -1 | 109(7.1) | 50 | [11] | [25] | [5] | 90 | 63 | UT | 0.2 | OpenLong? | | (12) | 15 | 11 | -3 | 15 | 1.6,100 | 53 | | 9 | Jun/2 | 14 | 451.31 | 450.1 | 448.4(0.08) | 451.58(0.13) | 453.67(0.1) | 454.85 | 1 | | -1 | 102(7.8) | 30 | [7] | [17] | [4] | 93 | 87 | UT | 0.3 | OpenLong | | (10) | 9 | 8 | -3 | 20 | 1.7,100 | 53 | | 10 | Jun/2 | 13 | 451.31 | 450.1 | 448.02(0.08) | 450.99(0.18) | 453.23(0.21) | 454.42 | 0.8 | | -1 | 94(9) | 40 | [7] | [29] | [5] | 95 | 114 | UT | 0.3 | OpenLong | | (8) | 19 | 13 | -1 | 15 | 1.8,100 | 53 | | | | |
| 11 | Jun/2 | 12 | 451.31 | 450.1 | 447.66(0.08) | 450.18(0.19) | 452.29(0.22) | 453.79 | 0.7 | | -1 | 85(8.6) | 35 | [7] | [31] | [2] | 98 | 116 | UT | 0.5 | OpenLong | | (8) | 20 | 5 | -6 | 15 | 2,98 | 53 | | 12 | Jun/2 | 11 | 451.31 | 450.1 | 447.32(0.07) | 449.33(0.19) | 451.3(0.25) | 453.55 | 0.6 | | -1 | 76(10.1) | 50 | [6] | [33] | [14] | 103 | 133 | UT | 0.8 | HoldLong | | (8) | 23 | 34 | 5 | 20 | 2.2,98 | 53 | | 13 | Jun/2 | 10 | 451.31 | 450.1 | 447.02(0.05) | 448.46(0.17) | 450.18(0.16) | 451.93 | 0.2 | | -1 | 66(7.8) | 15 | [5] | [24] | [-1] | 98 | 100 | CR | 0.7 | OpenShort | | (5) | 15 | -12 | 7 | 18 | 2,98 | 53 | | 14 | Jun/2 | 9 | 451.31 | 450.1 | 446.78(0.05) | 447.69(0.18) | 449.46(0.16) | 452.54 | 0.3 | | -1 | 58(11) | 45 | [5] | [24] | [25] | 117 | 120 | UT | 1.4 | HoldLong? | | (6) | 15 | 58 | 18 | 20 | 2.7,99 | 53 | | 15 | Jun/1 | 15 | 451.16 | 450.12 | 446.56(0.04) | 446.88(0.13) | 448.74(0.16) | 449.78 | -0.4 | | -3 | 47(4) | 15 | [4] | [20] | [10] | 87 | 70 | UT | 0.6 | OpenLong? | | (2) | 15 | 22 | 7 | 20 | 1.8,92 | 49 | | | | |
| 16 | Jun/1 | 14 | 451.16 | 450.12 | 446.56(0) | 446.32(0.1) | 448.04(0.15) | 448.74 | -0.7 | | -3 | 43(0.4) | -10 | [0] | [17] | [9] | 77 | 87 | UR | 0.4 | SmallShort | | (2) | 14 | 19 | 7 | 15 | 1.5,89 | 49 | | 17 | Jun/1 | 13 | 451.16 | 450.12 | 446.56(0) | 445.88(0.07) | 447.35(0.13) | 447.86 | -0.9 | | -3 | 43(0.1) | -10 | [0] | [14] | [1] | 63 | 62 | UR | 0.3 | SmallShort | | (-1) | 12 | -13 | 25 | 15 | 0.9,90 | 49 | | 18 | Jun/1 | 12 | 451.16 | 450.12 | 446.37(0.01) | 445.57(0.08) | 446.75(0.19) | 448.47 | -0.7 | | -3 | 43(1.7) | -10 | [1] | [20] | [6] | 67 | 87 | RG | 1.1 | SmallShort | | (1) | 17 | -8 | 41 | 20 | 1.3,84 | 49 | | 19 | Jun/1 | 11 | 451.16 | 450.12 | 446.37(0) | 445.21(0.04) | 445.92(0.21) | 448.87 | -0.6 | | -3 | 41(-0.1) | 10 | [0] | [20] | [28] | 55 | 111 | UR | 2 | SmallShort | | (2) | 19 | 51 | 43 | 20 | 1.7,62 | 49 | | 20 | Jun/1 | 10 | 451.16 | 450.12 | 446.31(-0.03) | 445.03(-0.03) | 444.97(0.07) | 446.45 | -1.3 | | -3 | 41(-1.9) | -5 | [-3] | [3] | [15] | -13 | 47 | UR | 1 | SmallShort | | (-3) | 6 | 26 | 23 | 20 | 0.1,35 | 49 | | | | |
| 21 | Jun/1 | 9 | 451.16 | 450.12 | 446.44(-0.05) | 445.15(-0.03) | 444.64(0.05) | 445.21 | -1.6 | | -3 | 43(-5.2) | -15 | [-5] | [1] | [6] | -56 | 31 | UR | 0.4 | SmallShort? | | (-4) | 5 | 12 | 7 | 9 | -0.8,14 | 49 | | 22 | May/31 | 15 | 451.33 | 450.82 | 446.68(-0.03) | 445.3(-0.07) | 444.64(0) | 444.65 | -1.8 | | -4 | 48(1.8) | -10 | [-3] | [-5] | [2] | -74 | -20 | DP | 0.1 | OpenShort? | | (-7) | 0 | 5 | 1 | 2 | -1.2,6 | 40 | | 23 | May/31 | 14 | 451.33 | 450.82 | 446.81(0.02) | 445.59(-0.06) | 444.41(-0.02) | 444.43 | -1.9 | | -4 | 47(-5.1) | 10 | [2] | [-5] | [-0] | -82 | -74 | RG | 0 | Wait | | (-3) | -2 | 1 | -2 | -4 | -1.4,3 | 40 | | 24 | May/31 | 13 | 451.33 | 450.82 | 446.71(0.02) | 445.86(-0.09) | 444.49(-0.14) | 444.37 | -1.9 | | -4 | 52(-4.7) | -5 | [2] | [-18] | [-2] | -78 | -103 | DR | -0.1 | HoldShort | | (2) | -13 | 1 | -10 | -6 | -1.2,2 | 40 | | 25 | May/31 | 12 | 451.33 | 450.82 | 446.61(0.03) | 446.24(-0.05) | 445.11(-0.13) | 444.34 | -1.9 | | -4 | 56(-6.4) | 0 | [3] | [-15] | [-4] | -77 | -112 | DR | -0.4 | HoldShort | | (2) | -12 | 2 | -19 | -18 | -1.1,1 | 40 | | | | |
| 26 | May/31 | 11 | 451.33 | 450.82 | 446.47(0.04) | 446.48(-0.1) | 445.68(-0.13) | 444.24 | -1.9 | | -4 | 63(-7.7) | 0 | [4] | [-17] | [-8] | -75 | -121 | DR | -0.6 | HoldShort | | (3) | -12 | -7 | -27 | -14 | -1,0 | 40 | | 27 | May/31 | 10 | 451.33 | 450.82 | 446.3(0.04) | 446.91(-0.06) | 446.24(-0.11) | 444.55 | -1.9 | | -4 | 71(-5.5) | -15 | [4] | [-13] | [-10] | -48 | -106 | DR | -0.7 | OpenShort | | (4) | -10 | -11 | -24 | -20 | -0.7,20 | 40 | | 28 | May/31 | 9 | 451.33 | 450.82 | 446.12(0.03) | 447.16(-0.06) | 446.73(-0.11) | 445.07 | -1.7 | | -4 | 76(-2.9) | -30 | [3] | [-13] | [-19] | -19 | -76 | DR | -0.6 | OpenShort? | | (4) | -10 | -46 | -13 | -20 | -0.4,41 | 40 | | 29 | May/30 | 15 | 452.08 | 451.31 | 446(-0.01) | 447.43(-0.04) | 447.22(-0.03) | 447.25 | -1.4 | | -5 | 79(-2.1) | -45 | [-1] | [-6] | [-1] | 5 | 32 | DT | 0 | OpenShort? | | (6) | -3 | 0 | -7 | 5 | 0.4,45 | 46 | | 30 | May/30 | 14 | 452.08 | 451.31 | 446.03(-0.07) | 447.59(-0.03) | 447.36(0.02) | 447.24 | -1.4 | | -5 | 81(-12.1) | -50 | [-6] | [-3] | [3] | 24 | 103 | DP | -0 | OpenShort | | (0) | 2 | 8 | 1 | 1 | 0.4,64 | 46 | | | | |
| 31 | May/30 | 13 | 452.08 | 451.31 | 446.34(-0.07) | 447.72(-0.08) | 447.27(-0.07) | 446.84 | -1.5 | | -5 | 93(-9.5) | -50 | [-6] | [-13] | [-4] | 20 | 61 | DT | -0.1 | OpenShort | | (-8) | -6 | -12 | -0 | 2 | 0.2,65 | 46 | | 32 | May/30 | 12 | 452.08 | 451.31 | 446.67(-0.07) | 448.06(0.01) | 447.27(0) | 447.42 | -1.3 | | -5 | 103(-8.7) | -50 | [-6] | [-3] | [1] | 26 | 88 | DP | -0 | OpenShort | | (-7) | 0 | 1 | 8 | -11 | 0.2,71 | 46 | | 33 | May/30 | 11 | 452.08 | 451.31 | 446.98(-0.07) | 448.03(0.11) | 447.58(-0.01) | 447.36 | -1.3 | | -5 | 111(-6.5) | -50 | [-6] | [1] | [-6] | 22 | 76 | RG | -0.1 | Wait | | (-8) | -1 | -12 | 2 | -20 | 0.1,69 | 46 | | 34 | May/30 | 10 | 452.08 | 451.31 | 447.28(-0.07) | 447.56(0.15) | 447.58(0) | 447.96 | -1.2 | | -5 | 118(-10.1) | -50 | [-6] | [4] | [8] | 21 | 88 | UR | 0.1 | SmallShort | | (-6) | 0 | 25 | 7 | -20 | 0.2,66 | 46 | | 35 | May/30 | 9 | 452.08 | 451.31 | 447.6(-0.11) | 446.89(0.1) | 447.63(-0.12) | 446.78 | -1.5 | | -5 | 128(-8) | -50 | [-10] | [-10] | [-14] | 3 | 58 | DT | -0.2 | OpenShort? | | (-9) | -11 | -35 | 0 | -20 | -0.2,58 | 46 | | | | |
| 36 | May/26 | 15 | 453.08 | 451.75 | 448.08(-0.05) | 446.46(0.18) | 448.16(-0.08) | 448.43 | -0.8 | | -5 | 136(45.4) | -35 | [-5] | [-1] | [7] | 15 | 40 | DP | 0.1 | OpenShort? | | (-8) | -7 | 21 | 1 | -5 | 0.1,62 | 48 | | 37 | May/26 | 14 | 453.08 | 451.75 | 448.31(-0.07) | 445.68(0.13) | 448.16(0) | 447.43 | -1 | | -5 | 91(-2.5) | -45 | [-7] | [3] | [-1] | 1 | 49 | RG | -0.2 | Wait | | (-7) | 0 | -3 | -1 | -1 | -0.2,56 | 48 | | 38 | May/26 | 13 | 453.08 | 451.75 | 448.64(-0.07) | 445.09(0.11) | 448.51(0.23) | 447.55 | -1 | | -5 | 93(-2.6) | -40 | [-7] | [24] | [-7] | 2 | 106 | RG | -0.2 | Wait | | (-7) | 22 | -27 | 3 | 14 | -0.2,57 | 48 | | 39 | May/26 | 12 | 453.08 | 451.75 | 448.97(-0.07) | 444.58(0.02) | 447.49(0.3) | 448.87 | -0.8 | | -5 | 96(-3.1) | -20 | [-7] | [26] | [10] | 11 | 143 | UR | 0.3 | SmallShort | | (-6) | 28 | 7 | 17 | 20 | -0,61 | 48 | | 40 | May/26 | 11 | 453.08 | 451.75 | 449.29(-0.07) | 444.47(-0.12) | 446.17(0.3) | 448.55 | -0.8 | | -5 | 99(-2.4) | -45 | [-7] | [20] | [-1] | 4 | 123 | RG | 0.4 | Wait | | (-8) | 28 | -37 | 26 | 20 | -0.1,56 | 48 | | | | |
| 41 | May/26 | 10 | 453.08 | 451.75 | 449.61(-0.02) | 445(-0.05) | 444.82(0.47) | 450.3 | -0.5 | | -5 | 101(-1) | 15 | [-2] | [40] | [34] | -7 | 157 | UR | 1 | SmallShort | | (-5) | 44 | 66 | 25 | 20 | 0.1,41 | 48 | | 42 | May/26 | 9 | 453.08 | 451.75 | 449.7(-0.06) | 445.22(-0.16) | 442.72(0.24) | 447.17 | -1.1 | | -5 | 102(0.6) | 10 | [-6] | [13] | [41] | -41 | 59 | UR | 0.8 | SmallShort? | | (-7) | 22 | 98 | 18 | 20 | -0.5,22 | 48 | | 43 | May/25 | 15 | 453.85 | 452.03 | 449.95(-0.1) | 445.93(-0.24) | 442.72(-0) | 442.55 | -1.9 | | -8 | 102(10.7) | -50 | [-9] | [-16] | [4] | -73 | -61 | DP | 0.2 | OpenShort? | | (-10) | 0 | 7 | 12 | -2 | -1.3,10 | 35 | | 44 | May/25 | 14 | 453.85 | 452.03 | 450.4(-0.14) | 447.02(-0.28) | 441.69(-0.24) | 442.23 | -2 | | -8 | 91(4) | -50 | [-13] | [-41] | [6] | -83 | -100 | DP | 0.1 | OpenShort | | (-10) | -22 | 15 | 12 | -13 | -1.5,5 | 35 | | 45 | May/25 | 13 | 453.85 | 452.03 | 451.02(-0.15) | 448.29(-0.31) | 442.74(-0.54) | 441.52 | -2.1 | | -8 | 87(7.3) | -50 | [-14] | [-71] | [4] | -96 | -195 | DP | -0.2 | OpenShort | | (-15) | -51 | 18 | 9 | -20 | -1.9,2 | 35 | | | | |
| 46 | May/25 | 12 | 453.85 | 452.03 | 451.69(-0.15) | 449.68(-0.28) | 445.14(-0.59) | 440.69 | -2.3 | | -8 | 80(13.4) | -50 | [-14] | [-74] | [-12] | -110 | -238 | DT | -1 | HoldShort | | (-16) | -55 | -16 | 1 | -20 | -2.4,0 | 35 | | 47 | May/25 | 11 | 453.85 | 452.03 | 452.39(-0.15) | 450.96(-0.28) | 447.76(-0.55) | 441.42 | -2.1 | | -8 | 66(16.2) | -50 | [-14] | [-70] | [-21] | -120 | -227 | DT | -1.6 | HoldShort | | (-14) | -51 | -23 | -39 | -20 | -2.8,0 | 35 | | 48 | May/25 | 10 | 453.85 | 452.03 | 453.05(-0.14) | 452.21(-0.28) | 450.25(-0.52) | 442.46 | -2 | | -8 | 50(23.9) | -50 | [-13] | [-67] | [-52] | -122 | -219 | DT | -2.7 | HoldShort | | (-13) | -49 | -112 | -41 | -20 | -3.6,18 | 35 | | 49 | May/25 | 9 | 453.85 | 452.03 | 453.69(-0.06) | 453.49(-0.13) | 452.61(-0.27) | 447.79 | -1 | | -8 | 26(7.3) | -50 | [-6] | [-35] | [-50] | -114 | -137 | DT | -3.2 | HoldShort? | | (-8) | -25 | -120 | -38 | -20 | -3.9,34 | 35 | | 50 | May/24 | 15 | 454.97 | 452.94 | 453.94(-0.02) | 454.1(-0.03) | 453.84(-0.08) | 453.56 | -0.3 | | -5 | 19(-1.9) | -40 | [-2] | [-10] | [1] | -4 | -10 | DP | -0.3 | OpenShort? | | (0) | -8 | 4 | -1 | -3 | -0.3,54 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|