|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $442.8300 One month high (close): $469.4300
LMT Daily Change: -0.11% Daily StdDev 1.09% LMT EMA_5_Trend: -0.3% 10Minute StdDev: $3.0054
Latest Price : $447.97(-0.11%) | Thu. Jun 1, 2023($2.2) Wed. May 31, 2023($1.5) Tue. May 30, 2023($1.3) Fri. May 26, 2023($3.5) Thu. May 25, 2023($6.1) Wed. May 24, 2023($1.3) Tue. May 23, 2023($1.2) Mon. May 22, 2023($1.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 15 | 452.08 | 451.31 | 446(-0.01) | 447.43(-0.04) | 447.22(-0.03) | 447.25 | -1.4 | | -5 | 81(-0.3) | -45 | [-1] | [-6] | [-1] | 5 | 32 | DT | 0 | OpenShort? | | (6) | -3 | 0 | -7 | 5 | 0.4,45 | 46 | Sample size 4 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: %
Up Forces:
Down Forces: 446(hourly_sma_20 -0.28%)
Support Levels:
Resistance Levels: 447.43(hourly_sma_10 0.04%) 451.31(daily_ema_10 0.91%) 452.08(daily_ema_20 1.08%)
|
| | | 2 | May/30 | 14 | 452.08 | 451.31 | 446.03(-0.07) | 447.59(-0.03) | 447.36(0.02) | 447.24 | -1.4 | | -5 | 81(-12.1) | -50 | [-6] | [-3] | [3] | 24 | 102 | DP | -0 | OpenShort | | (0) | 2 | 9 | 1 | 1 | 0.4,64 | 46 | | 3 | May/30 | 13 | 452.08 | 451.31 | 446.34(-0.07) | 447.72(-0.08) | 447.27(-0.07) | 446.84 | -1.5 | | -5 | 93(-9.5) | -50 | [-6] | [-13] | [-4] | 20 | 60 | DT | -0.1 | OpenShort | | (-8) | -6 | -13 | -0 | 2 | 0.2,65 | 46 | | 4 | May/30 | 12 | 452.08 | 451.31 | 446.67(-0.07) | 448.06(0.01) | 447.27(0) | 447.42 | -1.3 | | -5 | 103(-8.7) | -50 | [-6] | [-3] | [1] | 26 | 87 | DP | -0 | OpenShort | | (-7) | 0 | 1 | 8 | -11 | 0.2,71 | 46 | | 5 | May/30 | 11 | 452.08 | 451.31 | 446.98(-0.07) | 448.03(0.11) | 447.58(-0.01) | 447.36 | -1.3 | | -5 | 111(-6.5) | -50 | [-6] | [1] | [-6] | 22 | 74 | RG | -0.1 | Wait | | (-8) | -1 | -13 | 2 | -20 | 0.1,69 | 46 | | | | |
| 6 | May/30 | 10 | 452.08 | 451.31 | 447.28(-0.07) | 447.56(0.15) | 447.58(0) | 447.96 | -1.2 | | -5 | 118(-10.1) | -50 | [-6] | [4] | [8] | 21 | 87 | UR | 0.1 | SmallShort | | (-6) | 0 | 25 | 7 | -20 | 0.2,66 | 46 | | 7 | May/30 | 9 | 452.08 | 451.31 | 447.6(-0.11) | 446.89(0.1) | 447.63(-0.12) | 446.78 | -1.5 | | -5 | 128(-8) | -50 | [-10] | [-10] | [-14] | 3 | 57 | DT | -0.2 | OpenShort? | | (-10) | -11 | -36 | 0 | -20 | -0.2,58 | 46 | | 8 | May/26 | 15 | 453.08 | 451.75 | 448.08(-0.05) | 446.46(0.18) | 448.16(-0.08) | 448.43 | -0.8 | | -5 | 136(45.4) | -35 | [-5] | [-1] | [7] | 15 | 39 | DP | 0.1 | OpenShort? | | (-8) | -7 | 21 | 1 | -5 | 0.1,62 | 48 | | 9 | May/26 | 14 | 453.08 | 451.75 | 448.31(-0.07) | 445.68(0.13) | 448.16(0) | 447.43 | -1 | | -5 | 91(-2.5) | -45 | [-7] | [3] | [-1] | 1 | 48 | RG | -0.2 | Wait | | (-7) | 0 | -3 | -1 | -1 | -0.2,56 | 48 | | 10 | May/26 | 13 | 453.08 | 451.75 | 448.64(-0.07) | 445.09(0.11) | 448.51(0.23) | 447.55 | -1 | | -5 | 93(-2.6) | -40 | [-7] | [24] | [-8] | 2 | 104 | RG | -0.2 | Wait | | (-7) | 22 | -28 | 3 | 14 | -0.2,57 | 48 | | | | |
| 11 | May/26 | 12 | 453.08 | 451.75 | 448.97(-0.07) | 444.58(0.02) | 447.49(0.3) | 448.87 | -0.8 | | -5 | 96(-3.1) | -20 | [-7] | [26] | [10] | 11 | 140 | UR | 0.3 | SmallShort | | (-6) | 28 | 7 | 17 | 20 | -0,61 | 48 | | 12 | May/26 | 11 | 453.08 | 451.75 | 449.29(-0.07) | 444.47(-0.12) | 446.17(0.3) | 448.55 | -0.8 | | -5 | 99(-2.4) | -45 | [-7] | [20] | [-1] | 4 | 120 | RG | 0.4 | Wait | | (-8) | 28 | -38 | 26 | 20 | -0.1,56 | 48 | | 13 | May/26 | 10 | 453.08 | 451.75 | 449.61(-0.02) | 445(-0.05) | 444.82(0.47) | 450.3 | -0.5 | | -5 | 101(-1) | 15 | [-2] | [40] | [35] | -7 | 154 | UR | 1 | SmallShort | | (-5) | 44 | 67 | 25 | 20 | 0.1,41 | 48 | | 14 | May/26 | 9 | 453.08 | 451.75 | 449.7(-0.06) | 445.22(-0.16) | 442.72(0.24) | 447.17 | -1.1 | | -5 | 102(0.6) | 10 | [-6] | [13] | [41] | -41 | 56 | UR | 0.8 | SmallShort? | | (-7) | 22 | 100 | 18 | 20 | -0.5,22 | 48 | | 15 | May/25 | 15 | 453.85 | 452.03 | 449.95(-0.1) | 445.93(-0.24) | 442.72(-0) | 442.55 | -1.9 | | -8 | 102(10.7) | -50 | [-9] | [-16] | [4] | -73 | -63 | DP | 0.2 | OpenShort? | | (-11) | 0 | 7 | 12 | -2 | -1.3,10 | 35 | | | | |
| 16 | May/25 | 14 | 453.85 | 452.03 | 450.4(-0.14) | 447.02(-0.28) | 441.69(-0.24) | 442.23 | -2 | | -8 | 91(4) | -50 | [-13] | [-41] | [6] | -83 | -102 | DP | 0.1 | OpenShort | | (-11) | -22 | 15 | 12 | -13 | -1.5,5 | 35 | | 17 | May/25 | 13 | 453.85 | 452.03 | 451.02(-0.15) | 448.29(-0.31) | 442.74(-0.54) | 441.52 | -2.1 | | -8 | 87(7.3) | -50 | [-14] | [-71] | [4] | -96 | -195 | DP | -0.2 | OpenShort | | (-15) | -51 | 18 | 9 | -20 | -1.9,2 | 35 | | 18 | May/25 | 12 | 453.85 | 452.03 | 451.69(-0.15) | 449.68(-0.28) | 445.14(-0.59) | 440.69 | -2.3 | | -8 | 80(13.4) | -50 | [-14] | [-74] | [-12] | -110 | -238 | DT | -1 | HoldShort | | (-16) | -55 | -16 | 1 | -20 | -2.4,0 | 35 | | 19 | May/25 | 11 | 453.85 | 452.03 | 452.39(-0.15) | 450.96(-0.28) | 447.76(-0.55) | 441.42 | -2.1 | | -8 | 66(16.2) | -50 | [-14] | [-70] | [-21] | -120 | -228 | DT | -1.6 | HoldShort | | (-14) | -51 | -23 | -39 | -20 | -2.8,0 | 35 | | 20 | May/25 | 10 | 453.85 | 452.03 | 453.05(-0.14) | 452.21(-0.28) | 450.25(-0.52) | 442.46 | -2 | | -8 | 50(23.9) | -50 | [-13] | [-67] | [-52] | -122 | -220 | DT | -2.7 | HoldShort | | (-14) | -49 | -114 | -36 | -20 | -3.6,18 | 35 | | | | |
| 21 | May/25 | 9 | 453.85 | 452.03 | 453.69(-0.06) | 453.49(-0.13) | 452.61(-0.27) | 447.79 | -1 | | -8 | 26(7.3) | -50 | [-6] | [-35] | [-52] | -114 | -137 | DT | -3.2 | HoldShort? | | (-8) | -25 | -122 | -41 | -20 | -3.9,34 | 35 | | 22 | May/24 | 15 | 454.97 | 452.94 | 453.94(-0.02) | 454.1(-0.03) | 453.84(-0.08) | 453.56 | -0.3 | | -5 | 19(-1.9) | -45 | [-2] | [-10] | [0] | -4 | -10 | DT | -0.3 | OpenShort? | | (0) | -8 | 4 | -6 | -3 | -0.3,54 | 52 | | 23 | May/24 | 14 | 454.97 | 452.94 | 453.94(-0) | 454.23(0.02) | 454.22(0.03) | 453.37 | -0.3 | | -5 | 21(0.1) | -35 | [0] | [3] | [-8] | -13 | -3 | CR | -0.8 | HoldShort | | (-2) | 3 | -8 | -23 | -15 | -0.6,52 | 52 | | 24 | May/24 | 13 | 454.97 | 452.94 | 454.03(-0.01) | 454.15(0.04) | 454.1(-0.02) | 453.75 | -0.2 | | -5 | 21(0.1) | -30 | [-1] | [-1] | [0] | 10 | -5 | DT | -0.3 | OpenShort | | (0) | -2 | 11 | -13 | -16 | -0.3,67 | 52 | | 25 | May/24 | 12 | 454.97 | 452.94 | 454.06(-0.02) | 453.96(0.04) | 454.17(-0.05) | 453.27 | -0.3 | | -5 | 20(0) | -50 | [-2] | [-4] | [-14] | 14 | -13 | DT | -0.8 | OpenShort | | (-1) | -5 | -42 | 8 | -18 | -0.7,81 | 52 | | | | |
| 26 | May/24 | 11 | 454.97 | 452.94 | 454.06(0) | 453.96(0) | 454.17(0) | 455.26 | 0.1 | | -5 | 20(0.2) | -30 | [0] | [-0] | [3] | 55 | 20 | UR | 0.8 | SmallShort | | (0) | 0 | -3 | 11 | 20 | 1,80 | 52 | | 27 | May/24 | 10 | 454.97 | 452.94 | 454.13(0.01) | 453.77(0.02) | 454.38(0.04) | 455.41 | 0.1 | | -5 | 20(0.3) | 5 | [1] | [5] | [19] | 50 | 29 | RG | 0.9 | SmallShort | | (1) | 4 | 49 | 4 | 20 | 1.2,70 | 52 | | 28 | May/24 | 9 | 454.97 | 452.94 | 454.09(-0.05) | 453.68(-0.03) | 454.38(-0) | 453.09 | -0.3 | | -5 | 20(-2.2) | -50 | [-5] | [-3] | [-8] | -11 | 30 | DT | -1 | OpenShort? | | (-2) | 0 | -15 | -17 | -4 | -0.9,62 | 52 | | 29 | May/23 | 15 | 455.39 | 452.99 | 454.3(-0.04) | 453.82(-0.01) | 454.19(0.1) | 453.81 | -0.2 | | -8 | 22(2.3) | -50 | [-4] | [7] | [-3] | 21 | 54 | RG | -0.3 | Wait? | | (-4) | 10 | -11 | 5 | 2 | -0.4,81 | 50 | | 30 | May/23 | 14 | 455.39 | 452.99 | 454.3(0) | 453.87(-0.01) | 453.73(0.12) | 454.32 | -0.2 | | -8 | 20(-0.1) | -30 | [0] | [10] | [-0] | 38 | 30 | RG | 0.4 | Wait | | (-4) | 11 | -18 | 31 | 7 | -0.1,90 | 50 | | | | |
| 31 | May/23 | 13 | 455.39 | 452.99 | 454.46(0.04) | 453.9(0.03) | 453.19(0.01) | 455.17 | -0 | | -8 | 20(-1.3) | 0 | [4] | [3] | [10] | 40 | -17 | RG | 1.5 | SmallShort | | (2) | 1 | 8 | 37 | 13 | 0.5,77 | 50 | | 32 | May/23 | 12 | 455.39 | 452.99 | 454.29(0.05) | 453.9(0) | 453.19(0) | 454.81 | -0.1 | | -8 | 21(-3.3) | 20 | [5] | [0] | [19] | 5 | -40 | UT | 1.2 | OpenLong | | (3) | 0 | 42 | 21 | 15 | 0.4,45 | 50 | | 33 | May/23 | 11 | 455.39 | 452.99 | 454.06(0.02) | 453.76(-0.03) | 453.14(-0.07) | 452.84 | -0.4 | | -8 | 25(-1.7) | -30 | [2] | [-8] | [4] | -54 | -67 | RG | -0.2 | Wait | | (3) | -7 | 26 | -22 | -9 | -0.7,14 | 50 | | 34 | May/23 | 10 | 455.39 | 452.99 | 453.97(-0.01) | 453.91(-0.05) | 453.44(-0.11) | 451.64 | -0.5 | | -8 | 26(0.6) | -50 | [-1] | [-14] | [-4] | -70 | -67 | DT | -1 | OpenShort | | (1) | -11 | 5 | -26 | -20 | -1.3,13 | 50 | | 35 | May/23 | 9 | 455.39 | 452.99 | 454.02(-0.05) | 454.14(-0.08) | 453.96(-0.14) | 451.4 | -0.6 | | -8 | 26(1.5) | -50 | [-5] | [-19] | [-31] | -58 | -44 | DT | -1.5 | OpenShort? | | (-2) | -13 | -78 | -19 | -20 | -1.5,30 | 50 | | | | |
| 36 | May/22 | 15 | 456.45 | 452.94 | 454.02(-0) | 454.52(0.01) | 454.61(0.05) | 455.09 | -0.2 | | -9 | 24(4.5) | -35 | [0] | [5] | [2] | 11 | 32 | UR | 0.3 | SmallShort? | | (0) | 5 | 3 | 2 | 8 | 0.5,48 | 43 | | 37 | May/22 | 14 | 456.45 | 452.94 | 454.26(-0.02) | 454.52(-0) | 454.61(0) | 454.96 | -0.2 | | -9 | 20(-1) | -45 | [-2] | [-1] | [6] | 8 | 40 | DP | 0.4 | OpenShort | | (-1) | 0 | 15 | 0 | 7 | 0.4,48 | 43 | | 38 | May/22 | 13 | 456.45 | 452.94 | 454.35(-0.04) | 454.49(-0.06) | 454.61(-0) | 454.22 | -0.3 | | -9 | 21(-1.3) | -50 | [-4] | [-4] | [-1] | -1 | 40 | DT | -0.1 | OpenShort | | (-3) | 0 | -4 | 1 | 7 | -0.1,52 | 43 | | 39 | May/22 | 12 | 456.45 | 452.94 | 454.52(-0.03) | 454.77(-0.06) | 454.38(0.02) | 454.38 | -0.2 | | -9 | 22(-1) | -50 | [-3] | [-2] | [0] | 4 | 35 | DT | 0 | OpenShort | | (-3) | 2 | -1 | -2 | 7 | -0.1,56 | 43 | | 40 | May/22 | 11 | 456.45 | 452.94 | 454.64(-0.03) | 455.05(0.01) | 454.3(-0.03) | 454.42 | -0.2 | | -9 | 23(-0.5) | -50 | [-3] | [-3] | [2] | 7 | 23 | DP | 0.1 | OpenShort | | (-3) | -3 | 9 | 1 | -12 | -0.1,59 | 43 | | | | |
| 41 | May/22 | 10 | 456.45 | 452.94 | 454.76(-0.01) | 455.01(0.03) | 454.44(-0.06) | 454 | -0.3 | | -9 | 23(0) | -50 | [-1] | [-5] | [-9] | -3 | -24 | DT | -0.2 | OpenShort | | (-3) | -6 | -20 | -4 | -20 | -0.4,57 | 43 | | 42 | May/22 | 9 | 456.45 | 452.94 | 454.81(0.04) | 454.86(0.11) | 454.71(0.02) | 454.95 | -0.2 | | -9 | 23(-1.5) | -10 | [4] | [8] | [4] | 11 | -34 | RG | 0.1 | Wait? | | (0) | 2 | 18 | -4 | -18 | 0.1,58 | 43 | | 43 | May/19 | 15 | 457.65 | 452.56 | 454.61(0.03) | 454.35(0.07) | 454.61(-0.12) | 454.1 | -0.4 | | -12 | 25(2.8) | -45 | [3] | [-8] | [-4] | 3 | -70 | DR | -0.2 | OpenShort? | | (3) | -11 | -2 | -10 | -17 | -0.2,58 | 33 | | 44 | May/19 | 14 | 457.65 | 452.56 | 454.49(0.06) | 454.03(0.03) | 455.16(-0.14) | 454.18 | -0.3 | | -12 | 22(-3.4) | -40 | [6] | [-12] | [-8] | 9 | -106 | DR | -0.4 | OpenShort | | (3) | -14 | -15 | -14 | -5 | -0.1,61 | 33 | | 45 | May/19 | 13 | 457.65 | 452.56 | 454.23(0.07) | 453.91(-0.01) | 455.82(0.05) | 454.92 | -0.3 | | -12 | 26(-2.5) | -10 | [7] | [5] | [-0] | 23 | -37 | RG | -0.4 | Wait | | (7) | 5 | 2 | -14 | 18 | 0.3,65 | 33 | | | | |
| 46 | May/19 | 12 | 457.65 | 452.56 | 453.91(0.05) | 453.94(-0.03) | 455.57(0.12) | 454.82 | -0.3 | | -12 | 28(-1.2) | -15 | [5] | [10] | [-1] | 33 | 0 | CR | -0.3 | HoldShort | | (7) | 12 | -4 | -6 | 17 | 0.3,75 | 33 | | 47 | May/19 | 11 | 457.65 | 452.56 | 453.68(0.06) | 454.06(-0.03) | 455.04(0.21) | 455.01 | -0.3 | | -12 | 29(-0.9) | -15 | [6] | [19] | [-8] | 50 | 22 | CR | -0 | HoldShort | | (6) | 20 | -39 | 18 | 20 | 0.5,87 | 33 | | 48 | May/19 | 10 | 457.65 | 452.56 | 453.42(0.09) | 454.06(-0) | 454.09(0.27) | 456.9 | -0.1 | | -12 | 30(0.1) | 15 | [9] | [27] | [5] | 65 | 57 | UT | 0.9 | OpenLong | | (8) | 26 | -8 | 22 | 20 | 1.2,85 | 33 | | 49 | May/19 | 9 | 457.65 | 452.56 | 453.03(0.08) | 454.06(-0) | 452.85(0.19) | 457.28 | -0 | | -12 | 30(0.5) | 25 | [8] | [19] | [30] | 51 | 58 | UT | 1.5 | OpenLong? | | (9) | 18 | 71 | 17 | 20 | 1.4,66 | 33 | | 50 | May/18 | 15 | 458.94 | 452.61 | 452.66(0.04) | 454.24(-0.06) | 451.99(-0.07) | 453.94 | -0.4 | | -14 | 30(4.8) | -10 | [4] | [-9] | [15] | -4 | -27 | RG | 0.7 | Wait? | | (5) | -7 | 42 | -1 | 7 | 0.4,36 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|