LMT Trading Signals: Hourly Price Prediction

^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)

One month low (close): $447.7300 One month high (close): $480.9200

LMT Daily Change: -0.46% Daily StdDev 1.05% LMT EMA_5_Trend: 0.22% 10Minute StdDev: $1.3184

Latest Price : $452.63(-0.46%)

Wed. May 24, 2023($1.3) Tue. May 23, 2023($1.2) Mon. May 22, 2023($1.1) Fri. May 19, 2023($2.2) Thu. May 18, 2023($2.8) Wed. May 17, 2023($3.4) Tue. May 16, 2023($1.2) Mon. May 15, 2023($1.4)

LMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	15	455.39	452.99	454.3(-0.04)	453.82(-0.01)	454.19(0.1)	453.81	-0.2	-8	17(-2.4)	-50	[-4]	[7]	[-2]	21	58	RG	-0.3	Wait?	(-4)	10	-10	5	2	-0.4,81	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 452.99(weak_daily_ema_10 -0.18%) Resistance Levels: 453.82(weak_hourly_sma_10 0%) 454.3(weak_hourly_sma_20 0.11%) 455.39(daily_ema_20 0.35%)

2	May/23	14	455.39	452.99	454.3(0)	453.87(-0.01)	453.73(0.12)	454.32	-0.2	-8	20(-0.1)	-30	[0]	[10]	[-0]	38	32	RG	0.4	Wait	(-4)	11	-17	31	7	-0.1,90	50
3	May/23	13	455.39	452.99	454.46(0.04)	453.9(0.03)	453.19(0.01)	455.17	-0	-8	20(-1.3)	0	[4]	[3]	[10]	40	-20	RG	1.5	SmallShort	(2)	1	7	37	13	0.5,77	50
4	May/23	12	455.39	452.99	454.29(0.05)	453.9(0)	453.19(0)	454.81	-0.1	-8	21(-3.3)	20	[5]	[1]	[18]	5	-43	UT	1.2	OpenLong	(3)	0	40	21	15	0.4,45	50
5	May/23	11	455.39	452.99	454.06(0.02)	453.76(-0.03)	453.14(-0.07)	452.84	-0.4	-8	25(-1.7)	-30	[2]	[-8]	[4]	-54	-70	RG	-0.2	Wait	(3)	-7	25	-22	-9	-0.7,14	50

6	May/23	10	455.39	452.99	453.97(-0.01)	453.91(-0.05)	453.44(-0.11)	451.64	-0.5	-8	26(0.6)	-50	[-1]	[-14]	[-5]	-70	-68	DT	-1	OpenShort	(1)	-11	5	-26	-20	-1.3,13	50
7	May/23	9	455.39	452.99	454.02(-0.05)	454.14(-0.08)	453.96(-0.14)	451.4	-0.6	-8	26(1.5)	-50	[-5]	[-19]	[-30]	-58	-43	DT	-1.5	OpenShort?	(-2)	-13	-74	-19	-20	-1.5,30	50
8	May/22	15	456.45	452.94	454.02(-0)	454.52(0.01)	454.61(0.05)	455.09	-0.2	-9	24(4.5)	-35	[-0]	[5]	[2]	11	33	UR	0.3	SmallShort?	(-0)	5	3	2	8	0.5,48	43
9	May/22	14	456.45	452.94	454.26(-0.02)	454.52(-0)	454.61(0)	454.96	-0.2	-9	20(-1)	-50	[-2]	[-1]	[5]	8	41	DP	0.4	OpenShort	(-1)	0	15	0	7	0.4,48	43
10	May/22	13	456.45	452.94	454.35(-0.04)	454.49(-0.06)	454.61(-0)	454.22	-0.3	-9	21(-1.3)	-50	[-4]	[-4]	[-0]	-1	42	DT	-0.1	OpenShort	(-3)	-0	-4	1	7	-0.1,52	43

11	May/22	12	456.45	452.94	454.52(-0.03)	454.77(-0.06)	454.38(0.02)	454.38	-0.2	-9	22(-1)	-50	[-3]	[-2]	[-0]	4	37	DT	0	OpenShort	(-3)	2	-1	-2	7	-0.1,56	43
12	May/22	11	456.45	452.94	454.64(-0.03)	455.05(0.01)	454.3(-0.03)	454.42	-0.2	-9	23(-0.5)	-50	[-3]	[-3]	[2]	7	24	DP	0.1	OpenShort	(-3)	-3	8	1	-12	-0.1,59	43
13	May/22	10	456.45	452.94	454.76(-0.01)	455.01(0.03)	454.44(-0.06)	454	-0.3	-9	23(0)	-50	[-1]	[-5]	[-9]	-3	-24	DT	-0.2	OpenShort	(-3)	-6	-19	-4	-20	-0.4,57	43
14	May/22	9	456.45	452.94	454.81(0.04)	454.86(0.11)	454.71(0.02)	454.95	-0.2	-9	23(-1.5)	-10	[4]	[8]	[4]	11	-36	RG	0.1	Wait?	(0)	2	17	-4	-18	0.1,58	43
15	May/19	15	457.65	452.56	454.61(0.03)	454.35(0.07)	454.61(-0.12)	454.1	-0.4	-12	25(2.8)	-45	[3]	[-8]	[-4]	3	-74	DR	-0.2	OpenShort?	(3)	-11	-2	-10	-17	-0.2,58	33

16	May/19	14	457.65	452.56	454.49(0.06)	454.03(0.03)	455.16(-0.14)	454.18	-0.3	-12	22(-3.4)	-40	[6]	[-12]	[-8]	9	-111	DR	-0.4	OpenShort	(3)	-14	-15	-14	-5	-0.1,61	33
17	May/19	13	457.65	452.56	454.23(0.07)	453.91(-0.01)	455.82(0.05)	454.92	-0.3	-12	26(-2.5)	-10	[7]	[5]	[-0]	23	-40	RG	-0.4	Wait	(6)	5	2	-14	18	0.3,65	33
18	May/19	12	457.65	452.56	453.91(0.05)	453.94(-0.03)	455.57(0.12)	454.82	-0.3	-12	28(-1.2)	-15	[5]	[10]	[-1]	33	-1	CR	-0.3	HoldShort	(6)	12	-4	-6	17	0.3,75	33
19	May/19	11	457.65	452.56	453.68(0.06)	454.06(-0.03)	455.04(0.21)	455.01	-0.3	-12	29(-0.9)	-15	[6]	[19]	[-8]	50	21	CR	-0	HoldShort	(6)	20	-37	18	20	0.5,87	33
20	May/19	10	457.65	452.56	453.42(0.09)	454.06(-0)	454.09(0.27)	456.9	-0.1	-12	30(0.1)	15	[9]	[27]	[6]	65	56	UT	0.9	OpenLong	(7)	26	-7	31	20	1.2,85	33

21	May/19	9	457.65	452.56	453.03(0.08)	454.06(-0)	452.85(0.19)	457.28	-0	-12	30(0.5)	25	[8]	[19]	[31]	51	56	UT	1.5	OpenLong?	(8)	18	67	29	20	1.4,66	33
22	May/18	15	458.94	452.61	452.66(0.04)	454.24(-0.06)	451.99(-0.07)	453.94	-0.4	-14	30(4.8)	-15	[4]	[-9]	[14]	-4	-30	RG	0.7	Wait?	(5)	-7	40	3	7	0.4,36	40
23	May/18	14	458.94	452.61	452.66(-0)	454.5(-0.06)	452.29(-0.17)	451.95	-0.6	-14	25(0)	-50	[-0]	[-20]	[6]	-27	-55	DP	-0.1	OpenShort	(1)	-16	31	-15	-20	-0.2,28	40
24	May/18	13	458.94	452.61	452.51(-0.01)	454.76(-0.02)	453.07(-0.28)	450.44	-0.7	-14	25(0.2)	-50	[-1]	[-28]	[-14]	-37	-113	DT	-0.9	OpenShort	(-2)	-27	-10	-32	-20	-0.7,31	40
25	May/18	12	458.94	452.61	452.56(-0.01)	454.86(-0.02)	454.33(-0.29)	450.93	-0.7	-14	25(0.1)	-50	[-1]	[-29]	[-21]	-14	-105	DT	-1.2	OpenShort	(-1)	-28	-35	-29	-20	-0.6,51	40

26	May/18	11	458.94	452.61	452.59(0.02)	454.97(0.09)	455.64(-0.19)	452.69	-0.5	-14	24(-0.2)	-50	[2]	[-14]	[-27]	19	-70	DR	-1	OpenShort	(2)	-18	-57	-24	-20	0,69	40
27	May/18	10	458.94	452.61	452.49(0.05)	454.55(0.15)	456.5(-0.04)	455.55	-0.3	-14	25(0.7)	-45	[5]	[4]	[-5]	60	6	CR	-0.3	HoldShort	(6)	-4	-5	-15	-14	1,85	40
28	May/18	9	458.94	452.61	452.28(0.04)	453.88(0.13)	456.7(0.05)	455.76	-0.3	-14	24(0.9)	-50	[4]	[11]	[-9]	72	51	CR	-0.3	HoldShort?	(5)	5	-20	-14	2	1.2,92	40
29	May/17	15	460.55	452.2	452.09(0.07)	453.31(0.15)	456.45(0.23)	456.76	-0.3	-17	23(4.6)	-5	[7]	[30]	[-3]	91	87	CR	0.1	OpenShort?	(6)	22	-10	-9	20	1.7,98	41
30	May/17	14	460.55	452.2	451.78(0.09)	452.63(0.18)	455.4(0.25)	457.28	-0.2	-17	18(2.4)	15	[9]	[34]	[3]	105	91	TP	0.7	OpenShort	(7)	24	3	-2	20	2.2,100	41

31	May/17	13	460.55	452.2	451.38(0.1)	451.82(0.16)	454.27(0.36)	457.13	-0.2	-17	16(2.2)	35	[9]	[43]	[12]	115	120	UT	1.3	HoldLong	(8)	34	10	28	20	2.6,100	41
32	May/17	12	460.55	452.2	450.95(0.09)	451.08(0.14)	452.62(0.37)	456.61	-0.3	-17	14(3.8)	30	[9]	[43]	[24]	119	132	UT	2.1	HoldLong	(9)	35	43	33	20	3,94	41
33	May/17	11	460.55	452.2	450.54(0.05)	450.46(0.05)	450.95(0.18)	454.49	-0.4	-17	10(1.7)	10	[5]	[20]	[35]	112	84	RG	2.6	SmallShort	(6)	17	63	58	20	2.8,92	41
34	May/17	10	460.55	452.2	450.54(0)	450.46(-0)	450.13(0.07)	451.39	-0.7	-17	8(0.1)	-40	[0]	[6]	[3]	32	39	UR	1.1	SmallShort	(2)	7	-9	29	17	0.9,59	41
35	May/17	9	460.55	452.2	450.29(-0.01)	450.25(0.01)	449.83(0.1)	451.83	-0.6	-17	8(-0.6)	-5	[-1]	[9]	[25]	19	66	UR	1.7	SmallShort?	(1)	9	64	13	20	1.3,36	41

36	May/16	15	462.28	451.7	450.34(-0.05)	450.22(-0.05)	449.38(-0.04)	448.71	-0.8	-25	9(0.8)	-50	[-5]	[-11]	[-4]	-63	2	DT	-0.5	OpenShort?	(-5)	-4	-2	-11	-13	-1.3,20	35
37	May/16	14	462.28	451.7	450.55(-0.01)	450.45(-0.05)	449.56(-0.1)	448.81	-0.8	-25	8(0.3)	-50	[-1]	[-16]	[-11]	-55	-55	DT	-0.6	OpenShort	(-5)	-10	-25	-6	-13	-1.4,30	35
38	May/16	13	462.28	451.7	450.6(0.01)	450.69(-0.04)	449.99(-0.08)	450.06	-0.8	-25	8(-0.3)	-50	[1]	[-13]	[1]	-20	-43	RG	0.1	Wait	(0)	-8	4	-1	-0	-0.4,40	35
39	May/16	12	462.28	451.7	450.6(0)	450.87(-0.01)	450.35(-0.07)	449.88	-0.8	-25	8(0)	-50	[0]	[-11]	[-1]	-30	-29	DR	-0.4	OpenShort	(1)	-7	9	-18	-12	-0.5,33	35
40	May/16	11	462.28	451.7	450.54(-0.02)	450.87(-0)	450.65(-0.09)	449.45	-0.8	-25	8(0.2)	-50	[-2]	[-13]	[-7]	-36	-23	DT	-0.9	OpenShort	(-0)	-9	-1	-29	-20	-0.9,37	35

41	May/16	10	462.28	451.7	450.62(-0.02)	450.94(0.01)	451.06(-0.09)	449.51	-0.8	-25	8(0)	-50	[-2]	[-12]	[-14]	-17	-23	DT	-1.2	OpenShort	(-2)	-9	-28	-17	-20	-0.9,56	35
42	May/16	9	462.28	451.7	450.72(0.03)	450.89(0.06)	451.47(0.02)	450.93	-0.7	-25	8(-0.1)	-45	[3]	[2]	[-8]	24	-26	CR	-0.4	HoldShort?	(0)	2	-22	-2	-8	0.2,69	35
43	May/15	15	464.85	452.8	450.59(0.02)	450.62(0.06)	451.4(0.01)	452	-0.8	-25	8(0.4)	-30	[2]	[1]	[6]	50	11	RG	0.5	Wait?	(3)	1	11	9	9	1.1,72	28
44	May/15	14	464.85	452.8	450.59(-0)	450.62(0)	451.36(0.03)	451.45	-0.8	-25	8(-0.1)	-45	[-0]	[-1]	[2]	33	28	DP	0.1	OpenShort	(1)	3	1	1	15	0.8,63	28
45	May/15	13	464.85	452.8	450.53(0.02)	450.34(-0.02)	451.21(0.09)	451.42	-0.8	-25	8(0.1)	-25	[2]	[5]	[6]	30	23	RG	0.2	Wait	(-0)	9	12	-1	20	0.7,62	28

46	May/15	12	464.85	452.8	450.46(0.01)	450.45(-0.05)	450.8(0.1)	450.85	-0.9	-25	8(-0.1)	-40	[1]	[4]	[1]	24	25	RG	0	Wait	(1)	10	-9	17	15	0.3,66	28
47	May/15	11	464.85	452.8	450.42(0.01)	450.68(0.04)	450.36(0.12)	451.29	-0.8	-25	8(0.1)	-35	[1]	[10]	[1]	31	41	RG	0.7	Wait	(2)	11	-13	30	2	0.7,63	28
48	May/15	10	464.85	452.8	450.42(0)	450.48(0.06)	449.81(0.12)	451.93	-0.8	-25	8(-0.1)	-20	[0]	[11]	[13]	33	62	UR	1.7	SmallShort	(1)	11	30	11	10	1.3,50	28
49	May/15	9	464.85	452.8	450.39(-0.01)	450.21(0.01)	449.27(-0.04)	450.44	-0.9	-25	8(0)	-50	[-1]	[-7]	[4]	-26	1	DP	0.9	OpenShort?	(-2)	-4	17	-9	0	0,24	28
50	May/12	15	466.7	454.4	450.42(-0.01)	450.17(-0.03)	449.46(-0.14)	449.59	-1	-25	8(0.1)	-50	[-1]	[-18]	[5]	-59	-45	DP	0.1	OpenShort?	(-2)	-13	25	-20	-3	-0.7,9	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI