|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $457.1900 One month high (close): $481.9700
LMT Daily Change: 0.01% Daily StdDev 1.09% LMT EMA_5_Trend: -0.22% 10Minute StdDev: $2.8622
Latest Price : $474.33(0.01%) | Fri. Mar 3, 2023($0.8) Thu. Mar 2, 2023($1.7) Wed. Mar 1, 2023($1.6) Tue. Feb 28, 2023($3) Mon. Feb 27, 2023($1.3) Fri. Feb 24, 2023($1.4) Thu. Feb 23, 2023($1.6) Wed. Feb 22, 2023($1.5)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 474.01 | 477.35 | 475.95(-0.07) | 474.29(0.01) | 474.34(0.05) | 474.63 | 0.1 | | 6 | 35(-3.6) | 5 | [-6] | [3] | [7] | -45 | 64 | UR | 0.1 | SmallShort? | | (-7) | 5 | 22 | -2 | 4 | -0.5,18 | 59 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 475.95(hourly_sma_20 0.28%) 477.35(weak_daily_ema_10 0.57%)
|
| | | 2 | Mar/1 | 14 | 474.01 | 477.35 | 476.28(-0.07) | 474.22(-0.01) | 474.08(-0.07) | 473.37 | -0.1 | | 6 | 39(0.3) | 0 | [-6] | [-9] | [0] | -61 | -0 | RG | -0.2 | Wait | | (-7) | -6 | 6 | -2 | -14 | -1,14 | 59 | | 3 | Mar/1 | 13 | 474.01 | 477.35 | 476.62(-0.06) | 474.27(-0.03) | 474.39(-0.05) | 473.06 | -0.1 | | 6 | 38(1.1) | -25 | [-6] | [-8] | [-15] | -63 | -16 | DT | -0.5 | OpenShort | | (-6) | -5 | -44 | 3 | -10 | -1.3,20 | 59 | | 4 | Mar/1 | 12 | 474.01 | 477.35 | 476.89(-0.02) | 474.27(-0) | 474.62(0.09) | 475.68 | 0.2 | | 6 | 37(-0.1) | 40 | [-2] | [7] | [8] | -38 | 18 | UR | 0.4 | SmallShort | | (-2) | 8 | 13 | 10 | 20 | -0.4,22 | 59 | | 5 | Mar/1 | 11 | 474.01 | 477.35 | 476.99(-0.04) | 474.42(-0.08) | 474.2(-0.01) | 474.94 | 0.1 | | 6 | 37(0.4) | 30 | [-4] | [-6] | [10] | -54 | 3 | RG | 0.3 | Wait | | (-2) | -1 | 21 | 5 | 20 | -0.7,14 | 59 | | | | |
| 6 | Mar/1 | 10 | 474.01 | 477.35 | 477.18(-0.05) | 474.79(-0.1) | 474.23(-0.01) | 473.73 | -0 | | 6 | 37(1.2) | 5 | [-5] | [-7] | [-2] | -73 | -16 | RG | -0.2 | Wait | | (-4) | -1 | -9 | 1 | 7 | -1.3,10 | 59 | | 7 | Mar/1 | 9 | 474.01 | 477.35 | 477.41(-0.06) | 475.28(-0.13) | 474.29(0.03) | 474.27 | 0 | | 6 | 36(1.2) | 10 | [-6] | [-5] | [1] | -69 | 7 | RG | -0 | Wait? | | (-4) | 3 | -1 | 3 | 10 | -1.2,11 | 59 | | 8 | Feb/28 | 15 | 473.51 | 478.07 | 477.68(-0.05) | 475.88(-0.1) | 474.14(-0.01) | 474.33 | 0.1 | | 8 | 34(2.5) | 20 | [-5] | [-7] | [3] | -70 | -16 | RG | 0.1 | Wait? | | (-4) | -1 | 6 | 7 | -1 | -1.3,13 | 60 | | 9 | Feb/28 | 14 | 473.51 | 478.07 | 477.94(-0.06) | 476.36(-0.12) | 474.18(-0.11) | 473.97 | 0.1 | | 8 | 32(2.3) | -5 | [-6] | [-18] | [-4] | -77 | -43 | RG | -0.1 | Wait | | (-5) | -10 | -15 | 13 | -12 | -1.6,13 | 60 | | 10 | Feb/28 | 13 | 473.51 | 478.07 | 478.22(-0.03) | 476.91(-0.14) | 474.68(-0.13) | 474.87 | 0.2 | | 8 | 30(1.2) | 25 | [-3] | [-20] | [5] | -78 | -73 | RG | 0.1 | Wait | | (-4) | -12 | 10 | 10 | 2 | -1.5,10 | 60 | | | | |
| 11 | Feb/28 | 12 | 473.51 | 478.07 | 478.36(-0.03) | 477.59(-0.16) | 475.3(-0.21) | 474.31 | 0.1 | | 8 | 28(2.7) | 20 | [-3] | [-28] | [5] | -91 | -106 | RG | -0.4 | Wait | | (-3) | -20 | 19 | -1 | -16 | -1.8,4 | 60 | | 12 | Feb/28 | 11 | 473.51 | 478.07 | 478.51(-0.04) | 478.35(-0.14) | 476.28(-0.29) | 473.24 | -0 | | 8 | 26(4.5) | -5 | [-4] | [-35] | [-16] | -115 | -148 | RG | -1.5 | SmallLong | | (-3) | -27 | -23 | -28 | -20 | -2.6,0 | 60 | | 13 | Feb/28 | 10 | 473.51 | 478.07 | 478.68(-0.04) | 479.01(-0.09) | 477.67(-0.2) | 474.58 | 0.1 | | 8 | 21(3.5) | -5 | [-4] | [-24] | [-18] | -109 | -102 | RG | -1.9 | SmallLong | | (-2) | -19 | -27 | -32 | -20 | -2.5,4 | 60 | | 14 | Feb/28 | 9 | 473.51 | 478.07 | 478.85(-0.04) | 479.42(-0.03) | 478.63(-0.11) | 476.22 | 0.3 | | 8 | 18(0.9) | -15 | [-4] | [-13] | [-21] | -87 | -36 | DT | -1.8 | HoldShort? | | (-2) | -10 | -37 | -34 | -20 | -1.9,11 | 60 | | 15 | Feb/27 | 15 | 472.89 | 478.85 | 479.03(-0.03) | 479.42(-0) | 479.15(-0.15) | 478.43 | 0.7 | | 11 | 17(-0.3) | 10 | [-3] | [-14] | [-6] | -32 | -19 | RG | -0.6 | Wait? | | (-2) | -14 | -6 | -16 | -15 | -0.5,31 | 66 | | | | |
| 16 | Feb/27 | 14 | 472.89 | 478.85 | 479.03(0) | 479.42(0) | 479.88(-0.12) | 478.83 | 0.7 | | 11 | 17(-0.1) | 25 | [0] | [-11] | [-10] | -14 | -45 | DR | -0.7 | OpenShort | | (-2) | -11 | -20 | -16 | -10 | -0.3,44 | 66 | | 17 | Feb/27 | 13 | 472.89 | 478.85 | 479.03(0) | 479.56(0.02) | 480.44(0.02) | 480.01 | 0.9 | | 11 | 17(0.2) | 50 | [0] | [3] | [1] | 15 | 26 | UR | -0.3 | SmallShort | | (1) | 2 | 13 | -23 | 3 | 0.6,50 | 66 | | 18 | Feb/27 | 12 | 472.89 | 478.85 | 479.17(-0.02) | 479.46(-0.01) | 480.33(0.02) | 479.24 | 0.8 | | 11 | 17(-0.5) | 35 | [-2] | [1] | [-3] | 15 | 30 | RG | -0.8 | SmallLong | | (-1) | 2 | 0 | -16 | -1 | 0,65 | 66 | | 19 | Feb/27 | 11 | 472.89 | 478.85 | 479.25(-0.01) | 479.46(-0) | 480.21(0.04) | 479.25 | 0.8 | | 11 | 18(-0.5) | 25 | [-1] | [4] | [-14] | 33 | 24 | RG | -0.7 | Wait | | (-2) | 4 | -47 | 10 | -5 | 0,83 | 66 | | 20 | Feb/27 | 10 | 472.89 | 478.85 | 479.31(0.03) | 479.54(0.11) | 480.01(0.21) | 482.04 | 1.1 | | 11 | 18(2.3) | 50 | [3] | [26] | [10] | 83 | 87 | UT | 1.4 | OpenLong | | (2) | 20 | 8 | 37 | 19 | 1.8,88 | 66 | | | | |
| 21 | Feb/27 | 9 | 472.89 | 478.85 | 479.31(0) | 479.02(0.07) | 479.01(0.07) | 481.54 | 1.1 | | 11 | 16(0.2) | 50 | [0] | [10] | [17] | 63 | 71 | UR | 2 | SmallShort? | | (1) | 7 | 31 | 33 | 14 | 1.8,68 | 66 | | 22 | Feb/24 | 15 | 471.92 | 478.96 | 479.31(0) | 478.67(0.07) | 478.68(0.02) | 479.67 | 0.9 | | 14 | 16(0.5) | 50 | [0] | [7] | [8] | 4 | 16 | UR | 0.8 | SmallShort? | | (0) | 2 | 19 | 8 | -0 | 0.4,44 | 76 | | 23 | Feb/24 | 14 | 471.92 | 478.96 | 479.15(-0.02) | 478.34(0.01) | 478.57(-0.05) | 478.55 | 0.8 | | 14 | 15(-0.1) | 40 | [-2] | [-3] | [2] | -27 | -1 | RG | -0 | Wait | | (-1) | -5 | 10 | -7 | 0 | -0.5,36 | 76 | | 24 | Feb/24 | 13 | 471.92 | 478.96 | 479.15(-0) | 478.28(-0.05) | 478.83(-0.05) | 477.97 | 0.7 | | 14 | 15(0.1) | 35 | [0] | [-5] | [-5] | -37 | -45 | DR | -0.7 | OpenShort | | (-2) | -5 | -9 | -16 | 5 | -1,38 | 76 | | 25 | Feb/24 | 12 | 471.92 | 478.96 | 479.15(0) | 478.51(-0.06) | 479.08(0.01) | 478.51 | 0.8 | | 14 | 15(-0.1) | 45 | [0] | [-0] | [-2] | -19 | -17 | DR | -0.4 | OpenShort | | (0) | 1 | -3 | -11 | 13 | -0.6,46 | 76 | | | | |
| 26 | Feb/24 | 11 | 471.92 | 478.96 | 479.25(0.01) | 478.8(-0.01) | 479.02(0.06) | 478.72 | 0.8 | | 14 | 15(-0.7) | 50 | [1] | [7] | [-3] | -6 | -4 | CR | -0.2 | HoldShort | | (0) | 6 | -9 | 3 | -1 | -0.4,54 | 76 | | 27 | Feb/24 | 10 | 471.92 | 478.96 | 479.2(0.04) | 478.8(0) | 478.71(0.14) | 479.27 | 0.9 | | 14 | 16(-1.5) | 50 | [4] | [16] | [2] | 10 | -6 | UT | 0.4 | OpenLong | | (2) | 13 | -7 | 20 | 9 | 0.1,57 | 76 | | 28 | Feb/24 | 9 | 471.92 | 478.96 | 479.02(0.01) | 478.84(-0.03) | 478.03(0.06) | 479.72 | 0.9 | | 14 | 17(0) | 50 | [1] | [6] | [9] | 14 | 16 | UT | 1.1 | OpenLong? | | (3) | 6 | 9 | 27 | 15 | 0.5,51 | 76 | | 29 | Feb/23 | 15 | 470.9 | 478 | 478.97(-0.01) | 478.97(-0.02) | 477.73(-0.03) | 479.19 | 1 | | 14 | 17(-0.1) | 50 | [-1] | [-2] | [7] | -16 | 2 | RG | 1 | SmallShort? | | (1) | -3 | 15 | 9 | 8 | 0.1,32 | 76 | | 30 | Feb/23 | 14 | 470.9 | 478 | 479(0.04) | 479.06(-0.06) | 477.88(-0.15) | 478.27 | 0.9 | | 14 | 17(-3.6) | 50 | [4] | [-14] | [5] | -49 | -109 | RG | 0.3 | Wait | | (-2) | -14 | 24 | -18 | -1 | -0.5,14 | 76 | | | | |
| 31 | Feb/23 | 13 | 470.9 | 478 | 478.82(0.03) | 479.34(-0.06) | 478.59(-0.08) | 476.84 | 0.7 | | 14 | 21(-2.4) | 50 | [3] | [-8] | [-6] | -66 | -98 | DR | -1 | OpenShort | | (2) | -8 | 6 | -38 | -20 | -1.1,12 | 76 | | 32 | Feb/23 | 12 | 470.9 | 478 | 478.69(0.03) | 479.64(-0.08) | 478.96(-0.16) | 476.49 | 0.6 | | 14 | 23(-3) | 35 | [3] | [-16] | [-17] | -44 | -132 | DR | -1.2 | OpenShort | | (2) | -15 | -23 | -38 | -20 | -1.1,34 | 76 | | 33 | Feb/23 | 11 | 470.9 | 478 | 478.56(0.03) | 480.01(-0.05) | 479.73(-0.12) | 477.87 | 0.8 | | 14 | 26(-2.2) | 30 | [3] | [-11] | [-16] | 5 | -79 | DR | -0.8 | OpenShort | | (4) | -11 | -39 | -11 | -19 | -0.3,62 | 76 | | 34 | Feb/23 | 10 | 470.9 | 478 | 478.4(0.08) | 480.26(0.06) | 480.31(0.03) | 480.19 | 1.1 | | 14 | 29(-1.4) | 50 | [8] | [9] | [-9] | 49 | -44 | CR | -0 | HoldShort | | (5) | 3 | -23 | -5 | -10 | 0.7,81 | 76 | | 35 | Feb/23 | 9 | 470.9 | 478 | 478.02(0.08) | 479.97(0.06) | 480.15(0.01) | 481.56 | 1.2 | | 14 | 30(-1.2) | 50 | [8] | [7] | [16] | 69 | -20 | UT | 0.5 | OpenLong? | | (7) | 1 | 47 | -2 | 9 | 1.4,84 | 76 | | | | |
| 36 | Feb/22 | 15 | 469.69 | 477.13 | 477.62(0.07) | 479.69(0.03) | 480.1(-0.05) | 478.79 | 1 | | 16 | 31(-1.1) | 50 | [7] | [0] | [-9] | 38 | -76 | DR | -0.5 | OpenShort? | | (5) | -5 | -17 | -13 | -19 | 0.4,78 | 68 | | 37 | Feb/22 | 14 | 469.69 | 477.13 | 477.29(0.09) | 479.57(0.07) | 480.36(0.01) | 479.81 | 1.1 | | 16 | 32(-2.1) | 50 | [8] | [8] | [-7] | 64 | -52 | CR | -0.2 | HoldShort | | (7) | 1 | -15 | -7 | -10 | 0.9,91 | 68 | | 38 | Feb/22 | 13 | 469.69 | 477.13 | 476.88(0.08) | 479.22(0.05) | 480.32(0.03) | 480.67 | 1.2 | | 16 | 34(0.8) | 50 | [8] | [9] | [2] | 76 | -4 | UT | 0.1 | HoldLong | | (8) | 3 | 6 | -2 | 10 | 1.2,96 | 68 | | 39 | Feb/22 | 12 | 469.69 | 477.13 | 476.52(0.06) | 479.22(0) | 480.19(0.08) | 480.31 | 1.2 | | 16 | 34(1.1) | 50 | [6] | [11] | [-2] | 76 | 34 | CR | 0 | OpenShort | | (6) | 8 | -10 | -1 | 18 | 1.2,96 | 68 | | 40 | Feb/22 | 11 | 469.69 | 477.13 | 476.25(0.06) | 478.95(0.14) | 479.79(0.11) | 480.89 | 1.2 | | 16 | 33(2.2) | 50 | [6] | [20] | [5] | 86 | 63 | UT | 0.4 | OpenLong | | (6) | 10 | 16 | 1 | -1 | 1.6,96 | 68 | | | | |
| 41 | Feb/22 | 10 | 469.69 | 477.13 | 475.96(0.06) | 478.27(0.12) | 479.25(0.11) | 479.92 | 1.1 | | 16 | 30(1.7) | 50 | [6] | [19] | [3] | 81 | 43 | UT | 0.2 | OpenLong | | (4) | 10 | 4 | 7 | 0 | 1.4,96 | 68 | | 42 | Feb/22 | 9 | 469.69 | 477.13 | 475.68(0.1) | 477.71(0.13) | 478.72(0.13) | 479.67 | 1.1 | | 16 | 29(-1.5) | 50 | [9] | [23] | [-2] | 78 | 2 | CR | 0.4 | OpenShort? | | (5) | 12 | -10 | 9 | 0 | 1.5,90 | 68 | | 43 | Feb/21 | 15 | 468.22 | 476.06 | 475.21(0.08) | 477.11(0.13) | 478.12(0.09) | 480.27 | 1.2 | | 18 | 30(4.3) | 50 | [8] | [19] | [16] | 84 | 43 | UT | 0.8 | OpenLong? | | (9) | 8 | 35 | 14 | 20 | 1.9,86 | 66 | | 44 | Feb/21 | 14 | 468.22 | 476.06 | 474.82(-0.02) | 476.51(0.09) | 477.71(-0.09) | 478.18 | 1 | | 18 | 26(-1.7) | 30 | [-2] | [-2] | [0] | 59 | 68 | RG | 0.2 | Wait | | (5) | -8 | -3 | 6 | 4 | 1.3,76 | 66 | | 45 | Feb/21 | 13 | 468.22 | 476.06 | 474.92(-0.02) | 476.08(0.11) | 478.13(0.18) | 478.36 | 1 | | 18 | 28(-1.3) | 50 | [-2] | [24] | [6] | 51 | 146 | UR | 0.1 | SmallShort | | (-2) | 17 | 16 | 1 | 10 | 1.3,68 | 66 | | | | |
| 46 | Feb/21 | 12 | 468.22 | 476.06 | 475(-0.04) | 475.54(0.11) | 477.27(0.12) | 477.4 | 0.9 | | 18 | 29(-2.5) | 45 | [-4] | [18] | [6] | 43 | 131 | UR | 0 | SmallShort | | (-2) | 11 | 18 | -1 | 4 | 0.9,70 | 66 | | 47 | Feb/21 | 11 | 468.22 | 476.06 | 475.17(-0.04) | 475.02(0.09) | 476.68(0.11) | 476.36 | 0.8 | | 18 | 31(-1.9) | 25 | [-4] | [16] | [-9] | 40 | 108 | RG | -0.1 | Wait | | (-4) | 10 | -35 | 15 | -2 | 0.4,80 | 66 | | 48 | Feb/21 | 10 | 468.22 | 476.06 | 475.37(-0.02) | 474.57(0.1) | 476.14(0.16) | 478.41 | 1 | | 18 | 33(-1.2) | 40 | [-2] | [22] | [-4] | 48 | 131 | RG | 0.7 | Wait | | (-2) | 15 | -27 | 16 | 20 | 0.9,75 | 66 | | 49 | Feb/21 | 9 | 468.22 | 476.06 | 475.46(0.02) | 474.11(0.12) | 475.37(0.28) | 480.03 | 1.2 | | 18 | 34(1.1) | 50 | [2] | [35] | [41] | 47 | 158 | UT | 1.4 | OpenLong? | | (0) | 26 | 98 | 16 | 20 | 1.4,62 | 66 | | 50 | Feb/17 | 15 | 466.39 | 475.08 | 475.38(-0.08) | 473.54(-0.02) | 474.03(0.05) | 474.26 | 0.7 | | 19 | 33(3.3) | 15 | [-8] | [5] | [0] | -6 | 88 | RG | 0.1 | Wait? | | (-4) | 5 | -2 | -2 | 14 | -0.3,52 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|