|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $439.3100 One month high (close): $473.2400
LMT Daily Change: 2.18% Daily StdDev 1.28% LMT EMA_5_Trend: 0.37% 10Minute StdDev: $3.5895
Latest Price : $469.1(2.18%) | Wed. Feb 8, 2023($2.2) Tue. Feb 7, 2023($1.5) Mon. Feb 6, 2023($3.5) Fri. Feb 3, 2023($1.5) Thu. Feb 2, 2023($2.5) Wed. Feb 1, 2023($1.1) Tue. Jan 31, 2023($1.3) Mon. Jan 30, 2023($1.9)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 15 | 455.29 | 459.66 | 460.53(0.11) | 463.3(0.17) | 464.67(-0.01) | 465.56 | 1.2 | | 7 | 41(0.5) | 50 | [9] | [11] | [11] | 60 | -7 | UT | 0.3 | OpenLong? | | (6) | -1 | 32 | 0 | -2 | 1.4,75 | 69 | Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces:
Down Forces: 455.29(daily_ema_20 -2.21%)
Support Levels: 463.3(hourly_sma_10 -0.49%) 460.53(hourly_sma_20 -1.08%) 459.66(weak_daily_ema_10 -1.27%)
Resistance Levels:
|
| | | 2 | Feb/6 | 14 | 455.29 | 459.66 | 460.04(-0.01) | 462.5(0.12) | 464.7(-0.16) | 463.58 | 1 | | 7 | 41(-0.6) | -0 | [-1] | [-5] | [-9] | 45 | 49 | RG | -0.3 | Wait | | (7) | -13 | -19 | -12 | -8 | 1,70 | 69 | | 3 | Feb/6 | 13 | 455.29 | 459.66 | 460.08(0.02) | 461.96(0.15) | 465.43(0.25) | 464.75 | 1.1 | | 7 | 41(1.4) | 50 | [2] | [29] | [3] | 59 | 144 | UT | -0.2 | OpenLong | | (0) | 20 | 10 | -5 | 12 | 1.3,76 | 69 | | 4 | Feb/6 | 12 | 455.29 | 459.66 | 459.97(0.03) | 461.29(0.11) | 464.27(0.18) | 464.13 | 1 | | 7 | 40(1.1) | 45 | [2] | [22] | [-7] | 59 | 106 | CR | -0 | HoldShort | | (2) | 14 | -20 | -9 | 18 | 1.2,79 | 69 | | 5 | Feb/6 | 11 | 455.29 | 459.66 | 459.83(0.05) | 460.8(0.18) | 463.42(0.33) | 465.35 | 1.2 | | 7 | 39(3.3) | 50 | [4] | [37] | [6] | 82 | 155 | UT | 0.6 | OpenLong | | (4) | 26 | -5 | 26 | 20 | 1.7,89 | 69 | | | | |
| 6 | Feb/6 | 10 | 455.29 | 459.66 | 459.58(0.05) | 459.99(0.21) | 461.88(0.38) | 465.65 | 1.2 | | 7 | 35(4.6) | 50 | [4] | [42] | [0] | 75 | 176 | UT | 1.2 | OpenLong | | (5) | 30 | -25 | 30 | 20 | 2,75 | 69 | | 7 | Feb/6 | 9 | 455.29 | 459.66 | 459.34(0.05) | 459.04(0.21) | 460.12(0.36) | 467.2 | 1.4 | | 7 | 31(5.5) | 50 | [4] | [40] | [57] | 86 | 211 | UT | 2.7 | OpenLong? | | (5) | 28 | 133 | 41 | 20 | 3,61 | 69 | | 8 | Feb/3 | 15 | 455.32 | 456.94 | 459.1(-0.02) | 458.08(0.05) | 458.48(0.04) | 459.06 | 0.4 | | 1 | 25(0.6) | 0 | [-2] | [6] | [0] | 3 | 32 | RG | 0.3 | Wait? | | (-2) | 3 | -8 | 16 | 5 | -0,53 | 59 | | 9 | Feb/3 | 14 | 455.32 | 456.94 | 459.2(-0.02) | 457.86(0.03) | 458.3(0.03) | 459.57 | 0.5 | | 1 | 25(-1) | 15 | [-2] | [4] | [11] | -14 | 39 | UR | 0.6 | SmallShort | | (-2) | 2 | 23 | 8 | 19 | 0.2,31 | 59 | | 10 | Feb/3 | 13 | 455.32 | 456.94 | 459.31(-0.03) | 457.7(-0.01) | 458.14(0.01) | 458.13 | 0.3 | | 1 | 26(0.1) | -5 | [-2] | [1] | [4] | -37 | 5 | UR | -0 | SmallShort | | (-3) | 1 | 10 | 0 | 8 | -0.5,26 | 59 | | | | |
| 11 | Feb/3 | 12 | 455.32 | 456.94 | 459.43(-0.04) | 457.76(0.03) | 458.09(0.01) | 457.53 | 0.2 | | 1 | 26(0.3) | -5 | [-3] | [2] | [-4] | -44 | 5 | RG | -0.2 | Wait | | (-2) | 1 | -9 | -2 | -12 | -0.8,26 | 59 | | 12 | Feb/3 | 11 | 455.32 | 456.94 | 459.63(-0.03) | 457.61(-0.13) | 458.03(0.09) | 458.1 | 0.3 | | 1 | 25(-0.5) | 10 | [-2] | [3] | [3] | -37 | 26 | UR | 0 | SmallShort | | (-2) | 7 | -2 | 7 | 20 | -0.7,31 | 59 | | 13 | Feb/3 | 10 | 455.32 | 456.94 | 459.79(-0.05) | 458.19(-0.14) | 457.64(-0.02) | 458.22 | 0.3 | | 1 | 26(0.5) | -15 | [-4] | [-7] | [-0] | -38 | 18 | DT | 0.3 | OpenShort | | (-3) | -2 | -11 | 12 | 20 | -0.7,30 | 59 | | 14 | Feb/3 | 9 | 455.32 | 456.94 | 459.79(-0) | 458.81(-0.01) | 457.72(0.1) | 458.92 | 0.4 | | 1 | 25(-0.1) | 30 | [-0] | [9] | [9] | -38 | 7 | UR | 0.5 | SmallShort? | | (-2) | 8 | 19 | 13 | 12 | -0.5,25 | 59 | | 15 | Feb/2 | 15 | 456.08 | 455.46 | 460.02(-0.05) | 458.87(-0.06) | 457.27(-0.02) | 457.77 | 0.2 | | -2 | 25(2.9) | -10 | [-4] | [-4] | [6] | -59 | -2 | DP | 0.2 | OpenShort? | | (-3) | -2 | 15 | 5 | -3 | -1,16 | 44 | | | | |
| 16 | Feb/2 | 14 | 456.08 | 455.46 | 460.23(-0.05) | 459.14(-0.11) | 457.38(0.04) | 456.86 | 0.1 | | -2 | 23(1.5) | -20 | [-4] | [-1] | [-0] | -75 | -6 | DT | -0.2 | OpenShort | | (-5) | 3 | 3 | -2 | -14 | -1.5,13 | 44 | | 17 | Feb/2 | 13 | 456.08 | 455.46 | 460.46(-0.05) | 459.63(-0.11) | 457.19(-0.34) | 456.67 | 0.1 | | -2 | 21(1.9) | -50 | [-4] | [-31] | [-4] | -77 | -117 | DT | -0.2 | OpenShort | | (-4) | -27 | -3 | -10 | -20 | -1.8,18 | 44 | | 18 | Feb/2 | 12 | 456.08 | 455.46 | 460.71(-0.05) | 460.13(-0.09) | 458.76(-0.26) | 456.86 | 0.1 | | -2 | 19(2) | -50 | [-4] | [-24] | [-10] | -75 | -96 | DT | -1 | OpenShort | | (-4) | -21 | -22 | 1 | -20 | -2,25 | 44 | | 19 | Feb/2 | 11 | 456.08 | 455.46 | 460.94(-0.04) | 460.56(-0.08) | 459.96(-0.11) | 458.2 | 0.2 | | -2 | 17(0.7) | -40 | [-3] | [-11] | [-12] | -69 | -47 | DT | -1 | OpenShort | | (-3) | -9 | -6 | -51 | -18 | -1.6,21 | 44 | | 20 | Feb/2 | 10 | 456.08 | 455.46 | 461.14(-0.05) | 460.91(-0.05) | 460.47(-0.11) | 458.56 | 0.2 | | -2 | 16(1.7) | -10 | [-4] | [-10] | [10] | -46 | -36 | DP | -1.1 | OpenShort | | (-3) | -9 | 47 | -21 | -20 | -1.6,44 | 44 | | | | |
| 21 | Feb/2 | 9 | 456.08 | 455.46 | 461.35(-0.1) | 461.15(-0.11) | 460.99(-0.23) | 455.68 | -0 | | -2 | 15(3.6) | -50 | [-8] | [-23] | [-54] | -78 | -76 | DT | -3.6 | OpenShort? | | (-6) | -18 | -141 | -15 | -20 | -3.8,67 | 44 | | 22 | Feb/1 | 15 | 456.93 | 453.8 | 461.35(-0) | 461.65(0.06) | 462.06(0.13) | 464.36 | 0.7 | | -3 | 11(0.6) | 15 | [-0] | [15] | [18] | 84 | 95 | UR | 2 | SmallShort? | | (-0) | 10 | 26 | 41 | 20 | 2.3,76 | 47 | | 23 | Feb/1 | 14 | 456.93 | 453.8 | 461.8(0.03) | 461.39(0.05) | 461.47(0.07) | 462.75 | 0.5 | | -3 | 11(-0.5) | 25 | [2] | [10] | [12] | 17 | 7 | UT | 1.1 | OpenLong | | (-2) | 6 | 29 | 12 | 10 | 0.8,47 | 47 | | 24 | Feb/1 | 13 | 456.93 | 453.8 | 461.66(0.02) | 461.39(-0) | 461.13(-0.05) | 461 | 0.4 | | -3 | 11(-0.9) | -10 | [2] | [-1] | [0] | -32 | -45 | RG | -0.1 | Wait | | (1) | -4 | 5 | -7 | -3 | -0.5,31 | 47 | | 25 | Feb/1 | 12 | 456.93 | 453.8 | 461.58(0.02) | 461.17(-0.03) | 461.36(0.01) | 460.72 | 0.3 | | -3 | 12(-1.1) | -15 | [2] | [2] | [-5] | -38 | -39 | CR | -0.5 | HoldShort | | (2) | 1 | -13 | -3 | 0 | -0.7,30 | 47 | | | | |
| 26 | Feb/1 | 11 | 456.93 | 453.8 | 461.49(0.02) | 461.17(0) | 461.3(0.02) | 461.49 | 0.4 | | -3 | 13(-0.6) | -5 | [2] | [4] | [-0] | -20 | -16 | RG | 0.1 | Wait | | (2) | 2 | -0 | -3 | 2 | 0,30 | 47 | | 27 | Feb/1 | 10 | 456.93 | 453.8 | 461.49(-0) | 461.17(-0) | 461.23(-0.03) | 461.5 | 0.4 | | -3 | 14(0.1) | -10 | [-0] | [-0] | [4] | -12 | -8 | UR | 0.2 | SmallShort | | (2) | -2 | 7 | 8 | 2 | 0.1,36 | 47 | | 28 | Feb/1 | 9 | 456.93 | 453.8 | 461.4(-0.02) | 461.17(-0) | 461.35(0.03) | 461.08 | 0.4 | | -3 | 14(-0.5) | -30 | [-2] | [4] | [-5] | -29 | 19 | RG | -0.2 | Wait? | | (-0) | 2 | -14 | -3 | -1 | -0.2,26 | 47 | | 29 | Jan/31 | 15 | 457.51 | 451.72 | 461.49(-0.01) | 461.33(-0.01) | 461.19(0.05) | 461.97 | 0.4 | | -8 | 14(0.5) | -25 | [-1] | [5] | [9] | -12 | 34 | UR | 0.5 | SmallShort? | | (-2) | 4 | 24 | -1 | 11 | 0.3,31 | 48 | | 30 | Jan/31 | 14 | 457.51 | 451.72 | 461.54(-0.01) | 461.36(-0.05) | 460.95(-0.08) | 460.49 | 0.3 | | -8 | 14(0.2) | -50 | [-1] | [-7] | [-4] | -35 | -31 | DT | -0.3 | OpenShort | | (-2) | -6 | -10 | -2 | -5 | -0.7,33 | 48 | | | | |
| 31 | Jan/31 | 13 | 457.51 | 451.72 | 461.59(-0.01) | 461.57(-0.08) | 460.95(0) | 461.1 | 0.3 | | -8 | 13(0.1) | -50 | [-1] | [-2] | [-3] | -21 | 1 | DT | -0.2 | OpenShort | | (-0) | 0 | -13 | 0 | 10 | -0.3,37 | 48 | | 32 | Jan/31 | 12 | 457.51 | 451.72 | 461.63(-0.01) | 461.93(-0.06) | 461.34(0.02) | 461.89 | 0.4 | | -8 | 13(-0.3) | -30 | [-1] | [0] | [8] | -8 | 26 | UR | 0.4 | SmallShort | | (0) | 2 | 23 | -4 | 12 | 0.2,37 | 48 | | 33 | Jan/31 | 11 | 457.51 | 451.72 | 461.68(-0.02) | 462.2(0.01) | 461.24(-0.05) | 460.52 | 0.3 | | -8 | 14(0.2) | -50 | [-2] | [-3] | [-5] | -29 | -22 | DT | -0.5 | OpenShort | | (-2) | -4 | -6 | -4 | -20 | -0.7,39 | 48 | | 34 | Jan/31 | 10 | 457.51 | 451.72 | 461.68(0) | 462.17(0.04) | 461.48(-0.06) | 460.88 | 0.3 | | -8 | 13(0) | -50 | [0] | [-2] | [-11] | -22 | -36 | DR | -0.4 | OpenShort | | (-2) | -5 | -22 | -7 | -20 | -0.6,43 | 48 | | 35 | Jan/31 | 9 | 457.51 | 451.72 | 461.77(0.02) | 461.97(0.07) | 461.74(-0.01) | 462.24 | 0.4 | | -8 | 13(-0.4) | -20 | [2] | [4] | [4] | 4 | -14 | RG | 0.3 | Wait? | | (2) | -1 | 17 | -1 | -11 | 0.3,46 | 48 | | | | |
| 36 | Jan/30 | 15 | 458.49 | 450 | 461.67(0.05) | 461.66(0.04) | 461.79(-0.16) | 461.22 | 0.2 | | -13 | 14(-2.2) | -45 | [4] | [-9] | [-5] | -16 | -106 | DR | -0.4 | OpenShort? | | (1) | -13 | -4 | -18 | -14 | -0.3,42 | 49 | | 37 | Jan/30 | 14 | 458.49 | 450 | 461.45(0.08) | 461.66(0) | 462.51(-0.14) | 461.46 | 0.2 | | -13 | 16(-4.4) | -30 | [6] | [-9] | [-3] | -1 | -122 | DR | -0.5 | OpenShort | | (4) | -11 | -2 | -17 | 0 | 0,49 | 49 | | 38 | Jan/30 | 13 | 458.49 | 450 | 461.1(0.08) | 461.49(-0.04) | 463.16(0.06) | 461.53 | 0.3 | | -13 | 20(-3.6) | -25 | [6] | [6] | [-8] | 8 | -59 | CR | -0.7 | HoldShort | | (6) | 5 | -14 | -22 | 8 | 0.2,53 | 49 | | 39 | Jan/30 | 12 | 458.49 | 450 | 460.74(0.09) | 461.67(-0.01) | 462.87(0.14) | 462.43 | 0.3 | | -13 | 24(-2.7) | 0 | [7] | [13] | [0] | 37 | -18 | RG | -0.2 | Wait | | (8) | 11 | 2 | -7 | 13 | 0.6,72 | 49 | | 40 | Jan/30 | 11 | 458.49 | 450 | 460.32(0.1) | 461.73(0.02) | 462.23(0.14) | 462.32 | 0.3 | | -13 | 27(-3) | -15 | [8] | [15] | [-11] | 51 | -29 | CR | 0 | HoldShort | | (7) | 11 | -41 | 13 | 5 | 0.6,86 | 49 | | | | |
| 41 | Jan/30 | 10 | 458.49 | 450 | 459.86(0.16) | 461.66(0.07) | 461.6(0.24) | 464.84 | 0.5 | | -13 | 30(-3.2) | 30 | [13] | [26] | [7] | 73 | 4 | UT | 0.9 | OpenLong | | (11) | 19 | 2 | 19 | 20 | 1.4,88 | 49 | | 42 | Jan/30 | 9 | 458.49 | 450 | 459.12(0.14) | 461.36(0.05) | 460.51(0.15) | 464.72 | 0.5 | | -13 | 33(-0.2) | 40 | [11] | [18] | [31] | 58 | 11 | UT | 1.1 | OpenLong? | | (13) | 12 | 77 | 11 | 20 | 1.4,73 | 49 | | 43 | Jan/27 | 15 | 459.66 | 448.79 | 458.49(0.1) | 461.15(-0.05) | 459.81(-0.13) | 459.96 | 0 | | -15 | 33(1.9) | -15 | [8] | [-11] | [2] | 12 | -111 | RG | 0 | Wait? | | (7) | -10 | 12 | -11 | -7 | 0.4,52 | 37 | | 44 | Jan/27 | 14 | 459.66 | 448.79 | 458.05(0.1) | 461.38(-0.04) | 460.42(-0.18) | 459.21 | -0 | | -15 | 31(-3) | -25 | [8] | [-14] | [-3] | 15 | -119 | DR | -0.3 | OpenShort | | (7) | -14 | 5 | -17 | -20 | 0.3,57 | 37 | | 45 | Jan/27 | 13 | 459.66 | 448.79 | 457.57(0.12) | 461.58(-0.01) | 461.26(-0.08) | 458.91 | -0.1 | | -15 | 34(-2.7) | -20 | [9] | [-5] | [-9] | 26 | -114 | DR | -0.5 | OpenShort | | (8) | -6 | -10 | -18 | -20 | 0.3,68 | 37 | | | | |
| 46 | Jan/27 | 12 | 459.66 | 448.79 | 457.02(0.12) | 461.64(0.05) | 461.65(-0.13) | 459.49 | -0 | | -15 | 37(-2.6) | -45 | [9] | [-6] | [-16] | 45 | -106 | DR | -0.4 | OpenShort | | (10) | -10 | -33 | -11 | -20 | 0.5,82 | 37 | | 47 | Jan/27 | 11 | 459.66 | 448.79 | 456.47(0.16) | 461.43(0.15) | 462.24(-0.07) | 461.5 | 0.1 | | -15 | 39(-2.4) | -25 | [12] | [3] | [-12] | 67 | -72 | CR | -0.1 | HoldShort | | (12) | -5 | -28 | -3 | -20 | 0.9,94 | 37 | | 48 | Jan/27 | 10 | 459.66 | 448.79 | 455.73(0.19) | 460.76(0.22) | 462.58(0.08) | 463.22 | 0.3 | | -15 | 42(0.4) | 5 | [15] | [18] | [5] | 79 | -14 | RG | 0.1 | Wait | | (15) | 6 | 3 | 26 | -3 | 1.3,96 | 37 | | 49 | Jan/27 | 9 | 459.66 | 448.79 | 454.86(0.22) | 459.74(0.18) | 462.21(0.07) | 463.03 | 0.2 | | -15 | 41(-2.3) | 20 | [17] | [16] | [14] | 79 | -28 | UT | 0.1 | HoldLong? | | (14) | 5 | 28 | 26 | 8 | 1.4,94 | 37 | | 50 | Jan/26 | 15 | 460.72 | 448.74 | 453.87(0.19) | 458.91(0.19) | 461.9(0.06) | 461.34 | 0 | | -17 | 44(3.2) | -5 | [15] | [15] | [1] | 76 | -20 | RG | -0.1 | Wait? | | (17) | 5 | -10 | 25 | -2 | 1.3,93 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|