|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $432.1200 One month high (close): $469.1900
LMT Daily Change: -2.17% Daily StdDev 1.92% LMT EMA_5_Trend: -0.61% 10Minute StdDev: $5.3007
Latest Price : $432.12(-2.17%) | Tue. May 3, 2022($2.5) Mon. May 2, 2022($2.8) Fri. Apr 29, 2022($3.5) Thu. Apr 28, 2022($3.6) Wed. Apr 27, 2022($2.1) Tue. Apr 26, 2022($5.6) Mon. Apr 25, 2022($4.8) Fri. Apr 22, 2022($3)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.9
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 452.79 | 446.91 | 441.17(-0.14) | 437.6(-0.21) | 434.78(-0.25) | 432.05 | -1.9 | | -8 | 46(3.8) | -50 | [-7] | [-24] | [-13] | -95 | -132 | DT | -0.5 | OpenShort? | | (-9) | -13 | -27 | -1 | -20 | -1.8,0 | 28 | Sample size 50 Avg positive next hour return: 0.54%(74%) Avg negative next hour return: -0.33%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 437.6(hourly_sma_10 1.28%) 441.17(hourly_sma_20 2.11%) 446.91(daily_ema_10 3.44%) 452.79(daily_ema_20 4.8%)
|
| | | 2 | Apr/29 | 14 | 452.79 | 446.91 | 441.79(-0.14) | 438.54(-0.1) | 435.88(-0.16) | 434.25 | -1.7 | | -8 | 43(1.8) | -50 | [-7] | [-16] | [-6] | -90 | -71 | DT | -0.3 | OpenShort | | (-6) | -8 | -6 | 0 | -20 | -1.6,0 | 28 | | 3 | Apr/29 | 13 | 452.79 | 446.91 | 442.43(-0.14) | 439(-0.13) | 436.6(-0.38) | 434.71 | -1.6 | | -8 | 41(2.3) | -50 | [-7] | [-28] | [-8] | -93 | -124 | DT | -0.4 | OpenShort | | (-8) | -20 | -12 | -4 | -20 | -1.7,0 | 28 | | 4 | Apr/29 | 12 | 452.79 | 446.91 | 443.07(-0.15) | 439.57(-0.1) | 438.26(-0.28) | 435.65 | -1.5 | | -8 | 38(1) | -50 | [-8] | [-22] | [-10] | -93 | -90 | DT | -0.6 | HoldShort | | (-7) | -15 | -19 | -7 | -20 | -1.7,0 | 28 | | 5 | Apr/29 | 11 | 452.79 | 446.91 | 443.72(-0.15) | 440(-0.2) | 439.47(-0.23) | 437.24 | -1.4 | | -8 | 37(0.9) | -50 | [-8] | [-22] | [-4] | -90 | -59 | DT | -0.5 | HoldShort | | (-7) | -12 | -2 | -18 | -5 | -1.6,0 | 28 | | | | |
| 6 | Apr/29 | 10 | 452.79 | 446.91 | 444.4(-0.15) | 440.88(-0.21) | 440.49(-0.17) | 437.39 | -1.4 | | -8 | 37(0.5) | -50 | [-8] | [-20] | [-4] | -81 | -54 | DT | -0.8 | HoldShort | | (-8) | -9 | -5 | -11 | -10 | -1.7,12 | 28 | | 7 | Apr/29 | 9 | 452.79 | 446.91 | 445.07(-0.08) | 441.8(-0.23) | 441.23(-0.04) | 437.84 | -1.3 | | -8 | 36(3.2) | -50 | [-4] | [-12] | [-22] | -73 | -90 | DT | -0.8 | OpenShort? | | (-8) | -2 | -60 | -5 | -12 | -1.8,22 | 28 | | 8 | Apr/28 | 15 | 453.43 | 450.45 | 445.44(-0.02) | 442.82(-0.14) | 441.41(0.13) | 442.89 | -1 | | -5 | 33(-1.9) | -5 | [-1] | [1] | [7] | -37 | -9 | UR | 0.4 | SmallShort? | | (-2) | 7 | 8 | 11 | 20 | -0.7,31 | 30 | | 9 | Apr/28 | 14 | 453.43 | 450.45 | 445.44(0) | 443.45(-0.19) | 440.83(0.06) | 442.2 | -1.1 | | -5 | 35(0) | -5 | [0] | [-4] | [5] | -47 | -65 | RG | 0.4 | Wait | | (-2) | 3 | 5 | 14 | 17 | -0.9,26 | 30 | | 10 | Apr/28 | 13 | 453.43 | 450.45 | 445.55(0.03) | 444.28(-0.1) | 440.57(-0.15) | 441.8 | -1.1 | | -5 | 35(-1.4) | -15 | [2] | [-12] | [1] | -59 | -148 | RG | 0.3 | Wait | | (0) | -8 | 6 | 2 | -16 | -1,16 | 30 | | | | |
| 11 | Apr/28 | 12 | 453.43 | 450.45 | 445.43(0.05) | 444.71(-0.07) | 441.22(-0.26) | 441.3 | -1.2 | | -5 | 36(-4) | -5 | [3] | [-17] | [5] | -71 | -204 | RG | 0 | Wait | | (1) | -14 | 29 | -11 | -20 | -1.1,7 | 30 | | 12 | Apr/28 | 11 | 453.43 | 450.45 | 445.19(0.04) | 445.03(-0.19) | 442.36(-0.43) | 438.83 | -1.4 | | -5 | 40(-2.9) | -40 | [2] | [-29] | [-16] | -88 | -286 | DR | -0.8 | HoldShort | | (2) | -23 | -17 | -32 | -20 | -1.5,0 | 30 | | 13 | Apr/28 | 10 | 453.43 | 450.45 | 445.03(0.06) | 445.88(-0.15) | 444.28(-0.39) | 440.24 | -1.3 | | -5 | 43(-3.8) | -35 | [3] | [-26] | [-11] | -65 | -266 | DR | -0.9 | OpenShort | | (3) | -20 | -3 | -34 | -20 | -1.1,13 | 30 | | 14 | Apr/28 | 9 | 453.43 | 450.45 | 444.76(0.02) | 446.55(-0.2) | 446.02(-0.44) | 440.51 | -1.2 | | -5 | 47(-0.9) | -50 | [1] | [-30] | [-29] | -39 | -229 | DR | -1.1 | OpenShort? | | (3) | -23 | -58 | -31 | -20 | -0.9,34 | 30 | | 15 | Apr/27 | 15 | 453.75 | 453.13 | 444.67(0.04) | 447.44(-0.11) | 447.99(-0.06) | 445.47 | -0.8 | | -1 | 48(-1.4) | -15 | [2] | [-7] | [-9] | 8 | -35 | DR | -0.5 | OpenShort? | | (4) | -3 | -16 | -17 | -8 | 0.2,53 | 45 | | | | |
| 16 | Apr/27 | 14 | 453.75 | 453.13 | 444.67(-0) | 447.94(-0.09) | 448.25(0.13) | 446.82 | -0.7 | | -1 | 49(-0.1) | -30 | [-0] | [3] | [-6] | 37 | 82 | CR | -0.3 | HoldShort | | (3) | 7 | -15 | -5 | 3 | 0.5,74 | 45 | | 17 | Apr/27 | 13 | 453.75 | 453.13 | 444.52(0.01) | 448.34(0.06) | 447.69(0.04) | 448.14 | -0.5 | | -1 | 49(0.2) | -20 | [1] | [2] | [-5] | 53 | 80 | CR | 0.1 | HoldShort | | (1) | 2 | -15 | 8 | -16 | 0.7,85 | 45 | | 18 | Apr/27 | 12 | 453.75 | 453.13 | 444.48(0.03) | 448.08(0.1) | 447.5(0.1) | 449.44 | -0.4 | | -1 | 49(1.1) | -5 | [2] | [6] | [-0] | 59 | 104 | RG | 0.4 | Wait | | (2) | 5 | -7 | 13 | 2 | 1,84 | 45 | | 19 | Apr/27 | 11 | 453.75 | 453.13 | 444.34(0.03) | 447.64(0.19) | 447.06(0.06) | 450.07 | -0.4 | | -1 | 48(1.2) | 10 | [2] | [7] | [14] | 53 | 115 | RG | 0.6 | Wait | | (2) | 3 | 41 | 3 | 0 | 1.2,73 | 45 | | 20 | Apr/27 | 10 | 453.75 | 453.13 | 444.19(0.01) | 446.78(0.17) | 446.8(-0.13) | 446.59 | -0.7 | | -1 | 47(0) | -10 | [1] | [-4] | [5] | 30 | 8 | RG | -0 | Wait | | (-1) | -7 | 28 | -8 | -20 | 0.5,67 | 45 | | | | |
| 21 | Apr/27 | 9 | 453.75 | 453.13 | 444.13(-0.02) | 446.04(0.16) | 447.39(-0.36) | 444.22 | -0.9 | | -1 | 47(0) | -50 | [-1] | [-17] | [-20] | 19 | -70 | DT | -0.7 | OpenShort? | | (-1) | -19 | -34 | -18 | -20 | 0,69 | 45 | | 22 | Apr/26 | 15 | 453.5 | 455.36 | 444.23(0.02) | 445.34(0.26) | 448.99(0.08) | 447.09 | -0.6 | | 1 | 47(2.3) | -5 | [1] | [10] | [-5] | 45 | 62 | CR | -0.4 | HoldShort? | | (1) | 4 | -4 | -12 | -20 | 0.6,80 | 52 | | 23 | Apr/26 | 14 | 453.5 | 455.36 | 444.16(0.08) | 444.18(0.27) | 448.65(0.09) | 447.41 | -0.6 | | 1 | 44(-0.3) | 5 | [4] | [11] | [-9] | 54 | 13 | CR | -0.3 | HoldShort | | (1) | 5 | -21 | -10 | -6 | 0.7,86 | 52 | | 24 | Apr/26 | 13 | 453.5 | 455.36 | 443.8(0.08) | 442.98(0.25) | 448.24(0.33) | 449.21 | -0.4 | | 1 | 45(1.5) | 35 | [4] | [23] | [2] | 72 | 122 | UT | 0.2 | OpenLong | | (6) | 17 | -11 | 11 | 20 | 1.1,94 | 52 | | 25 | Apr/26 | 12 | 453.5 | 455.36 | 443.43(0.09) | 441.89(0.19) | 446.75(0.46) | 450.16 | -0.3 | | 1 | 43(2.4) | 40 | [5] | [29] | [7] | 80 | 175 | UT | 0.7 | OpenLong | | (5) | 24 | -11 | 20 | 20 | 1.5,92 | 52 | | | | |
| 26 | Apr/26 | 11 | 453.5 | 455.36 | 443.05(0.07) | 441.07(0.09) | 444.72(0.7) | 451.11 | -0.2 | | 1 | 41(3.6) | 45 | [4] | [38] | [40] | 83 | 284 | UT | 1.5 | OpenLong | | (5) | 37 | 68 | 36 | 20 | 1.8,88 | 52 | | 27 | Apr/26 | 10 | 453.5 | 455.36 | 442.74(-0.05) | 440.68(-0.05) | 441.64(0.43) | 445.38 | -0.8 | | 1 | 37(-2) | 10 | [-3] | [19] | [13] | 40 | 216 | UR | 0.9 | SmallShort | | (0) | 23 | 2 | 32 | 20 | 0.7,72 | 52 | | 28 | Apr/26 | 9 | 453.5 | 455.36 | 442.95(-0.05) | 440.91(-0.03) | 439.76(0.47) | 445.21 | -0.8 | | 1 | 39(-2) | 25 | [-3] | [22] | [25] | 20 | 217 | UR | 1.3 | SmallShort? | | (-3) | 25 | 39 | 36 | 20 | 0.5,57 | 52 | | 29 | Apr/25 | 15 | 453.53 | 457.21 | 443.15(-0.09) | 441.04(-0.12) | 437.72(0.16) | 441.89 | -1.1 | | 1 | 41(-2.3) | 5 | [-5] | [2] | [15] | -25 | 99 | UR | 0.9 | SmallShort? | | (-5) | 8 | 24 | 23 | 20 | -0.3,33 | 53 | | 30 | Apr/25 | 14 | 453.53 | 457.21 | 443.57(-0.17) | 441.59(-0.14) | 437(-0.09) | 439.88 | -1.3 | | 1 | 44(-4.6) | -15 | [-9] | [-12] | [18] | -55 | 66 | DP | 0.6 | OpenShort | | (-6) | -5 | 46 | 13 | 3 | -0.8,15 | 53 | | | | |
| 31 | Apr/25 | 13 | 453.53 | 457.21 | 444.31(-0.22) | 442.21(-0.2) | 437.4(-0.52) | 436.1 | -1.6 | | 1 | 48(-1.8) | -50 | [-12] | [-37] | [-3] | -87 | -91 | DT | -0.3 | HoldShort | | (-12) | -27 | 8 | -6 | -20 | -1.6,3 | 53 | | 32 | Apr/25 | 12 | 453.53 | 457.21 | 445.27(-0.24) | 443.1(-0.24) | 439.67(-0.55) | 435.45 | -1.7 | | 1 | 50(-0.5) | -50 | [-13] | [-40] | [-8] | -95 | -117 | DT | -0.8 | HoldShort | | (-13) | -29 | 2 | -17 | -20 | -1.8,0 | 53 | | 33 | Apr/25 | 11 | 453.53 | 457.21 | 446.36(-0.25) | 444.16(-0.11) | 442.08(-0.54) | 435.29 | -1.7 | | 1 | 50(1.9) | -50 | [-13] | [-36] | [-27] | -94 | -136 | DT | -1.3 | OpenShort | | (-14) | -28 | -38 | -30 | -20 | -2,6 | 53 | | 34 | Apr/25 | 10 | 453.53 | 457.21 | 447.46(-0.2) | 444.66(-0.07) | 444.46(-0.4) | 438.46 | -1.4 | | 1 | 49(0.6) | -50 | [-11] | [-27] | [-23] | -70 | -99 | DT | -1.2 | OpenShort | | (-12) | -21 | -40 | -18 | -20 | -1.7,23 | 53 | | 35 | Apr/25 | 9 | 453.53 | 457.21 | 448.34(-0.17) | 444.99(-0.01) | 446.26(-0.17) | 441.8 | -1.1 | | 1 | 48(-1.4) | -50 | [-9] | [-13] | [-27] | -44 | -23 | DT | -0.9 | OpenShort? | | (-9) | -9 | -67 | -7 | -20 | -1.3,39 | 53 | | | | |
| 36 | Apr/22 | 15 | 454.13 | 459.22 | 449.1(-0.1) | 445.03(0.05) | 447.03(0.11) | 447.55 | -0.6 | | 2 | 49(-3.6) | -5 | [-5] | [4] | [5] | -5 | 97 | UR | 0.1 | SmallShort? | | (-6) | 6 | 4 | 7 | 20 | -0.3,53 | 53 | | 37 | Apr/22 | 14 | 454.13 | 459.22 | 449.56(-0.14) | 444.8(-0.04) | 446.54(0.07) | 447.19 | -0.7 | | 2 | 53(-4) | -10 | [-7] | [-1] | [6] | -15 | 104 | DP | 0.1 | OpenShort | | (-6) | 4 | 5 | 7 | 20 | -0.4,45 | 53 | | 38 | Apr/22 | 13 | 454.13 | 459.22 | 450.2(-0.16) | 444.99(-0.06) | 446.23(0.31) | 446.81 | -0.7 | | 2 | 57(-3.8) | -10 | [-8] | [11] | [2] | -24 | 152 | UR | 0.1 | SmallShort | | (-8) | 16 | -9 | 10 | 20 | -0.6,41 | 53 | | 39 | Apr/22 | 12 | 454.13 | 459.22 | 450.92(-0.17) | 445.26(-0.07) | 444.87(0.25) | 447.59 | -0.6 | | 2 | 61(-4.2) | 5 | [-9] | [7] | [13] | -26 | 158 | UR | 0.4 | SmallShort | | (-8) | 13 | 19 | 14 | 20 | -0.5,37 | 53 | | 40 | Apr/22 | 11 | 454.13 | 459.22 | 451.68(-0.19) | 445.55(-0.19) | 443.75(0.15) | 445.98 | -0.8 | | 2 | 65(-3.1) | -15 | [-10] | [-1] | [10] | -37 | 92 | DP | 0.3 | OpenShort | | (-10) | 8 | 10 | 20 | 20 | -0.8,33 | 53 | | | | |
| 41 | Apr/22 | 10 | 454.13 | 459.22 | 452.56(-0.17) | 446.41(-0.2) | 443.07(0.07) | 445.12 | -0.9 | | 2 | 68(-1.4) | -15 | [-9] | [-6] | [3] | -54 | 24 | DP | 0.3 | OpenShort | | (-11) | 4 | -7 | 15 | 20 | -1,21 | 53 | | 42 | Apr/22 | 9 | 454.13 | 459.22 | 453.32(-0.24) | 447.29(-0.29) | 442.77(-0.22) | 445.68 | -0.8 | | 2 | 69(-1.6) | 5 | [-12] | [-24] | [27] | -67 | 12 | RG | 0.4 | Wait? | | (-10) | -11 | 68 | 12 | 20 | -1.1,11 | 53 | | 43 | Apr/21 | 15 | 454.39 | 461.3 | 454.39(-0.32) | 448.57(-0.37) | 443.74(-0.43) | 439.96 | -1.4 | | 3 | 71(0.1) | -50 | [-17] | [-38] | [-12] | -98 | -111 | DT | -0.5 | HoldShort? | | (-16) | -22 | -23 | 1 | -20 | -1.9,0 | 53 | | 44 | Apr/21 | 14 | 454.39 | 461.3 | 455.85(-0.28) | 450.25(-0.32) | 445.65(-0.38) | 441.88 | -1.2 | | 3 | 71(3.6) | -50 | [-14] | [-33] | [-8] | -98 | -130 | DT | -0.5 | OpenShort | | (-17) | -20 | -8 | -2 | -20 | -1.9,0 | 53 | | 45 | Apr/21 | 13 | 454.39 | 461.3 | 457.12(-0.29) | 451.7(-0.33) | 447.37(-0.55) | 442.56 | -1.1 | | 3 | 67(4.4) | -50 | [-15] | [-42] | [-17] | -103 | -170 | DT | -0.7 | HoldShort | | (-15) | -28 | -31 | -2 | -20 | -2.1,0 | 53 | | | | |
| 46 | Apr/21 | 12 | 454.39 | 461.3 | 458.43(-0.25) | 453.2(-0.25) | 449.83(-0.45) | 445.18 | -0.9 | | 3 | 63(4) | -50 | [-13] | [-34] | [-21] | -100 | -157 | DT | -0.7 | HoldShort | | (-14) | -23 | -46 | 1 | -20 | -2,0 | 53 | | 47 | Apr/21 | 11 | 454.39 | 461.3 | 459.56(-0.19) | 454.35(-0.23) | 451.86(-0.32) | 449.13 | -0.5 | | 3 | 59(2.3) | -40 | [-10] | [-26] | [-4] | -93 | -124 | DT | -0.4 | OpenShort | | (-12) | -16 | -5 | -2 | -20 | -1.7,0 | 53 | | 48 | Apr/21 | 10 | 454.39 | 461.3 | 460.44(-0.18) | 455.39(-0.27) | 453.33(-0.35) | 449.54 | -0.5 | | 3 | 57(5.3) | -50 | [-9] | [-29] | [-12] | -98 | -151 | DT | -0.6 | OpenShort | | (-11) | -18 | -9 | -33 | -20 | -1.9,0 | 53 | | 49 | Apr/21 | 9 | 454.39 | 461.3 | 461.25(-0.12) | 456.62(-0.26) | 454.92(-0.25) | 450.36 | -0.4 | | 3 | 51(5.7) | -40 | [-6] | [-23] | [-25] | -103 | -183 | DT | -0.9 | HoldShort? | | (-9) | -13 | -49 | -34 | -20 | -2.1,0 | 53 | | 50 | Apr/20 | 15 | 454.81 | 463.14 | 461.81(-0.15) | 457.81(-0.2) | 456.04(-0.13) | 454.59 | -0 | | 8 | 46(-0.1) | -5 | [-8] | [-13] | [-9] | -86 | -46 | RG | -0.3 | Wait? | | (-4) | -7 | -10 | -29 | -9 | -1.5,2 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|