Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 14, 2022

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $372.6200 (2.04%) ($363.9000 - $372.9900) on Fri. Jan. 14, 2022.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.73% (three month average)
RSI   78
Latest Price   $372.6200(2.04%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT advances 0.7% a day on average for past five trading days.
Weekly Trend  LMT advances 1.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  SPLV(44%)    XAR(37%)    OIH(36%)    IFRA(35%)    SDY(35%)  
Factors Impacting LMT price  LMT will decline at least -0.865% in a week (0% probabilities).
  VIXM(-10%)    KWEB(-10%)    MCHI(-8%)    FXI(-7%)    IGOV(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.865% (StdDev 1.73%)
Hourly BBV   1.9 ()
Intraday Trend   2%
  
 

  


5 Day Moving Average  $365.3(2%)
10 Day Moving Average  $362.16(2.89%)
20 Day Moving Average  $355.48(4.82%)
To recent high  -1%
To recent low  14.2%
Market Cap  $104.163b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 2.48% (three month std-dev: 1.73%) daily (68% of days).

Sample size 50   Average positive next day return: 1.04%(48%)   Average negative next day return: -1.14%(52%)
Sample size 50   Average positive next three day return: 1.44%(60%)   Average negative next three day return: -1.72%(40%)
Sample size 50   Average positive next weekly return: 2.53%(58%)   Average negative next weekly return: -2.96%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20220214

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_14_2022348.35355.48362.16365.3 364.63 366.18372.62(2.04%)UTHoldLong650.8   112   20   115   104   2.16    35%0.0360.11.73%1.91.9780.3
2Jan_13_2022348.23354.04360.37362.8 363.54 363.13365.18(1.07%)UTHoldLong650.3   31   -0   21   62   1.2    32%0.0258.11.71%0.71.4770.3
3Jan_12_2022348.17352.98359.22361.37 362.64 363.09361.3(-0.78%)UDOpenLong65-0   8   20   -8   54   1.46    32%0.01571.71%-1.51.1781
4Jan_11_2022348.14352.19358.53360.73 361.8 363.95364.14(0.25%)UTHoldLong650.4   72   50   65   93   1.13    32%0.0260.31.71%0.51.5850.8
5Jan_10_2022348.07351.22357.47360.3 361.08 362.19363.25(0.86%)UTHoldLong650.4   107   30   102   122   2.39    32%0.0266.31.71%0.41.7861
 
6Jan_7_2022348.01350.26356.17358.53 359.81 359.64360.14(0.6%)UTOpenLong750.2   34   10   17   86   1.63    32%0.0272.21.71%0.41.5690.7
7Jan_6_2022347.95349.4354.9357.58 358.46 359.64358(-0.04%)UDOpenLong750.1   40   40   24   87   1.37    32%0.0181.21.71%-1.61.3660.7
8Jan_5_2022347.93348.55353.48356.7 357.23 359.98358.14(-1.06%)UDOpenLong750.2   118   60   117   120   1.66    32%-0.0189.11.71%01.5670.9
9Jan_4_2022347.97347.59351.81355.92 355.79 356.94361.99(2.15%)UTOpenLong751   102   20   100   106   1.36    32%0.0192.21.71%1.42.3701.4
10Jan_3_2022347.95346.44349.37354.27 354.48 354.48354.36(-0.3%)UDOpenLong750   21   0   9   55   1.2    25%-0.0197.51.69%0.21.5641.4
 
11Dec_31_2021347.99345.43348.33353.46 353.84 354.64355.41(0.52%)UTOpenLong750.3   42   20   35   61   0.89    25%-0.0182.51.7%1.81.7661.3
12Dec_30_2021348.03344.2347.21351.78 352.46 354.48353.58(-0.19%)UDOpenLong750.3   87   50   90   76   0.78    24%-0.0361.41.7%0.51.5661.4
13Dec_29_2021348.13342.97346.24349.69 350.15 353.05354.27(0.15%)UTOpenLong750.7   124   60   136   86   0.77    24%-0.0236.31.71%1.11.7711.4
14Dec_28_2021348.21341.9345.28346.99 347.26 350.45353.75(0.99%)UTOpenLong751.1   139   70   157   85   0.83    24%-0.02181.71%1.31.9731.4
15Dec_27_2021348.29341.21344.35343.73 344.31 347.25350.28(0.94%)UTOpenLong751.2   124   60   143   67   0.97    27%-0.073.71.71%1.11.6681.3
 
16Dec_23_2021348.54340.77343.73342.5 341.69 344.08347.02(1.13%)UTOpenLong750.9   75   40   84   46   1.03    34%-0.04-21.72%1.11.2721.4
17Dec_22_2021348.69340.54343.35342.06 341.49 341.36343.14(0.7%)UTOpenLong750.2   44   -10   45   41   1.31    38%-0.07-3.41.73%0.80.5731.3
18Dec_21_2021348.95340.6343.18342.32 342.27 339.3340.77(0.99%)N/AN/A0-0.3   -64   -60   -86   2   2.2    38%-0.082.71.74%-0.20740.9
19Dec_20_2021349.24340.79343.09343.29 343.16 341.63337.42(-1.95%)DTOpenShort-75-1.1   -108   -30   -141   -8   2.3    38%-0.111.21.74%-1.5-0.7590.5
20Dec_17_2021349.59341.01343.44344.92 345 345.25344.14(-0.2%)UDOpenLong75-0.2   29   10   17   65   2.59    40%-0.0822.71.72%-00.6530.8
 
21Dec_16_2021349.88340.88342.49345.07 344.9 344.7344.84(0.12%)UDOpenLong65-0   12   -10   -1   52   1.14    39%-0.0828.91.72%-0.20.8510.8
22Dec_15_2021350.16340.71341.14344.82 344.92 344.75344.42(-0.35%)UDOpenLong75-0.1   11   -0   1   40   1.1    39%-0.09321.73%-00.7491
23Dec_14_2021350.47340.48339.62344.15 344.39 344.75345.64(0.03%)UTOpenLong750.3   27   20   26   31   1.79    39%-0.07311.73%0.41480.8
24Dec_13_2021350.7340.21338.37342.86 343.12 345.1345.55(0.19%)UTOpenLong750.6   56   40   65   29   1.74    39%-0.124.11.73%0.51.1480.8
25Dec_10_2021351.06339.87337.82341.74 341.98 343.69344.88(0.37%)UTOpenLong750.7   92   40   109   40   1.18    39%17.51.73%1.11.1530.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA