|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $326.3100 One month high (close): $345.1800
LMT Daily Change: -1.47% Daily StdDev 1.74% LMT EMA_5_Trend: -0.98% 10Minute StdDev: $3.7754
Latest Price : $328.42(-1.47%) | Fri. Dec 3, 2021($0.8) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($2.1) Tue. Nov 30, 2021($2.9) Mon. Nov 29, 2021($1.6) Fri. Nov 26, 2021($2.1) Wed. Nov 24, 2021($0.7) Tue. Nov 23, 2021($0.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2.5
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 339.31 | 340.28 | 336.92(-0.15) | 333.95(-0.19) | 332.74(-0.2) | 330.9 | -1.9 | | 0 | 85(3.7) | -50 | [-9] | [-21] | [-5] | -90 | -83 | DT | -0.5 | OpenShort? | | (-8) | -12 | -5 | -5 | -20 | -1.6,0 | 39 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 333.95(hourly_sma_10 0.92%) 336.92(hourly_sma_20 1.82%) 339.31(daily_ema_20 2.54%) 340.28(daily_ema_10 2.83%)
|
| | | 2 | Dec/1 | 14 | 339.31 | 340.28 | 337.43(-0.16) | 334.57(-0.19) | 333.42(-0.18) | 331.21 | -1.9 | | 0 | 81(4.6) | -50 | [-9] | [-20] | [-12] | -93 | -68 | DT | -0.6 | OpenShort | | (-9) | -10 | -26 | -3 | -20 | -1.8,2 | 39 | | 3 | Dec/1 | 13 | 339.31 | 340.28 | 337.97(-0.12) | 335.21(-0.11) | 334.02(-0.14) | 332.71 | -1.5 | | 0 | 77(3.7) | -45 | [-7] | [-15] | [-13] | -87 | -77 | DT | -0.4 | OpenShort | | (-8) | -8 | -31 | 1 | -20 | -1.6,3 | 39 | | 4 | Dec/1 | 12 | 339.31 | 340.28 | 338.38(-0.09) | 335.58(-0.06) | 334.5(-0.08) | 334.47 | -1.1 | | 0 | 73(1.5) | -10 | [-5] | [-9] | [1] | -76 | -50 | DP | -0 | OpenShort | | (-6) | -5 | 1 | 6 | -10 | -1.2,4 | 39 | | 5 | Dec/1 | 11 | 339.31 | 340.28 | 338.7(-0.08) | 335.77(-0.22) | 334.76(-0.12) | 334.41 | -1.1 | | 0 | 71(3.6) | -10 | [-5] | [-16] | [3] | -83 | -81 | DP | -0.1 | OpenShort | | (-6) | -7 | 2 | 3 | 17 | -1.4,2 | 39 | | | | |
| 6 | Dec/1 | 10 | 339.31 | 340.28 | 338.97(-0.16) | 336.52(-0.25) | 335.16(-0.18) | 334.26 | -1.2 | | 0 | 68(-0.5) | -40 | [-9] | [-21] | [2] | -89 | -28 | DP | -0.3 | OpenShort | | (-5) | -10 | 4 | -1 | 5 | -1.6,1 | 39 | | 7 | Dec/1 | 9 | 339.31 | 340.28 | 339.5(-0.16) | 337.37(-0.24) | 335.76(-0.19) | 334.04 | -1.2 | | 0 | 68(0.3) | -50 | [-9] | [-22] | [-8] | -95 | -49 | DT | -0.6 | HoldShort? | | (-9) | -11 | -19 | -4 | -15 | -1.8,0 | 39 | | 8 | Nov/30 | 15 | 339.34 | 341.62 | 340.05(-0.14) | 338.19(-0.23) | 336.4(-0.08) | 335.14 | -0.9 | | 2 | 68(5) | -30 | [-8] | [-14] | [-7] | -93 | -23 | DT | -0.4 | OpenShort? | | (-9) | -5 | -15 | -3 | -14 | -1.7,0 | 44 | | 9 | Nov/30 | 14 | 339.34 | 341.62 | 340.54(-0.14) | 338.98(-0.16) | 336.67(-0.03) | 336.01 | -0.7 | | 2 | 63(0.1) | -25 | [-8] | [-9] | [-4] | -87 | 1 | DT | -0.2 | HoldShort | | (-8) | -2 | -6 | -1 | -20 | -1.6,3 | 44 | | 10 | Nov/30 | 13 | 339.34 | 341.62 | 341.01(-0.13) | 339.52(-0.11) | 336.78(-0.33) | 336.35 | -0.6 | | 2 | 63(2.1) | -40 | [-8] | [-25] | [-7] | -83 | -92 | DT | -0.1 | OpenShort | | (-8) | -19 | -12 | 3 | -20 | -1.6,7 | 44 | | | | |
| 11 | Nov/30 | 12 | 339.34 | 341.62 | 341.44(-0.13) | 339.89(-0.12) | 337.89(-0.33) | 337.07 | -0.5 | | 2 | 61(0.5) | -40 | [-8] | [-26] | [-5] | -83 | -82 | DT | -0.3 | HoldShort | | (-7) | -19 | -6 | 0 | -20 | -1.6,7 | 44 | | 12 | Nov/30 | 11 | 339.34 | 341.62 | 341.89(-0.12) | 340.31(-0.12) | 339(-0.29) | 337.44 | -0.4 | | 2 | 60(1.7) | -20 | [-7] | [-23] | [-0] | -85 | -82 | DT | -0.6 | OpenShort | | (-8) | -17 | 18 | -21 | -20 | -1.6,5 | 44 | | 13 | Nov/30 | 10 | 339.34 | 341.62 | 342.29(-0.13) | 340.73(-0.13) | 339.97(-0.39) | 336.43 | -0.6 | | 2 | 59(5.6) | -50 | [-8] | [-29] | [-10] | -92 | -138 | DT | -1.3 | OpenShort | | (-8) | -23 | -3 | -27 | -20 | -2.2,13 | 44 | | 14 | Nov/30 | 9 | 339.34 | 341.62 | 342.75(-0.13) | 341.18(-0.13) | 341.29(-0.29) | 336.61 | -0.6 | | 2 | 53(8.2) | -50 | [-8] | [-24] | [-39] | -83 | -122 | DT | -1.9 | OpenShort? | | (-8) | -17 | -90 | -21 | -20 | -2.5,30 | 44 | | 15 | Nov/29 | 15 | 339.3 | 342.49 | 343.19(-0.06) | 341.63(0.06) | 342.27(0.11) | 341.85 | 0.5 | | 5 | 45(0.9) | 20 | [-4] | [8] | [-4] | -21 | 47 | RG | -0.2 | Wait? | | (-4) | 6 | -12 | 3 | -8 | -0.6,44 | 49 | | | | |
| 16 | Nov/29 | 14 | 339.3 | 342.49 | 343.39(-0.06) | 341.43(-0.06) | 341.91(0.08) | 342.57 | 0.7 | | 5 | 44(-2.4) | 30 | [-4] | [3] | [6] | -11 | 60 | UR | 0.3 | SmallShort | | (-3) | 5 | 3 | 16 | 20 | -0.4,49 | 49 | | 17 | Nov/29 | 13 | 339.3 | 342.49 | 343.6(-0.06) | 341.64(-0.08) | 341.62(0.04) | 342.41 | 0.6 | | 5 | 46(-1.8) | 20 | [-4] | [-0] | [2] | -20 | 40 | UR | 0.4 | SmallShort | | (-4) | 2 | -11 | 19 | 20 | -0.5,43 | 49 | | 18 | Nov/29 | 12 | 339.3 | 342.49 | 343.82(-0.04) | 341.91(-0.05) | 341.49(0.13) | 343.04 | 0.8 | | 5 | 48(-1.2) | 40 | [-2] | [6] | [14] | -30 | 53 | UR | 0.7 | SmallShort | | (-4) | 8 | 27 | 12 | 20 | -0.3,28 | 49 | | 19 | Nov/29 | 11 | 339.3 | 342.49 | 343.96(-0.06) | 342.08(-0.12) | 341.04(0.01) | 341.47 | 0.5 | | 5 | 49(1.5) | 50 | [-4] | [-3] | [10] | -59 | -7 | RG | 0.2 | Wait | | (-4) | 1 | 26 | 2 | 11 | -1.1,19 | 49 | | 20 | Nov/29 | 10 | 339.3 | 342.49 | 344.16(-0.09) | 342.5(-0.16) | 341.02(-0.01) | 339.94 | 0.1 | | 5 | 48(4.6) | 5 | [-5] | [-6] | [-8] | -76 | -32 | RG | -0.5 | Wait | | (-5) | -1 | -22 | 5 | -20 | -1.8,19 | 49 | | | | |
| 21 | Nov/29 | 9 | 339.3 | 342.49 | 344.48(-0.06) | 343.04(-0.13) | 341.06(-0.17) | 341.21 | 0.4 | | 5 | 43(1.5) | 20 | [-4] | [-14] | [-2] | -66 | -73 | RG | 0.1 | Wait? | | (-4) | -10 | -9 | 13 | -8 | -1.6,24 | 49 | | 22 | Nov/26 | 12 | 338.88 | 342.32 | 344.7(-0.07) | 343.47(-0.12) | 341.65(-0.21) | 341.77 | 0.6 | | 6 | 42(3.8) | 35 | [-4] | [-16] | [8] | -65 | -73 | RG | 0.1 | Wait | | (-4) | -12 | 14 | 28 | -9 | -1.5,23 | 56 | | 23 | Nov/26 | 11 | 338.88 | 342.32 | 344.93(-0.08) | 343.87(-0.12) | 342.37(-0.22) | 341 | 0.4 | | 6 | 38(3.4) | 10 | [-5] | [-17] | [-3] | -91 | -84 | RG | -0.7 | Wait | | (-5) | -13 | -2 | -2 | -20 | -2.1,12 | 56 | | 24 | Nov/26 | 10 | 338.88 | 342.32 | 345.2(-0.06) | 344.3(-0.14) | 343.11(-0.26) | 341.09 | 0.4 | | 6 | 35(6.4) | 20 | [-4] | [-19] | [2] | -104 | -125 | BT | -1.2 | OpenLong | | (-5) | -15 | 24 | -19 | -20 | -2.4,6 | 56 | | 25 | Nov/26 | 9 | 338.88 | 342.32 | 345.42(-0.07) | 344.77(-0.17) | 344(-0.3) | 339.71 | 0.2 | | 6 | 28(15.6) | -15 | [-4] | [-23] | [-39] | -149 | -175 | DT | -3.1 | HoldShort? | | (-5) | -18 | -85 | -33 | -20 | -4.1,4 | 56 | | | | |
| 26 | Nov/24 | 14 | 338.32 | 341.7 | 345.66(0.04) | 345.35(-0.06) | 345.02(-0.08) | 344.7 | 1.2 | | 7 | 13(-7.2) | 40 | [2] | [-5] | [-6] | -84 | -91 | DR | -0.5 | HoldShort | | (0) | -5 | -8 | -21 | -1 | -1.5,4 | 66 | | 27 | Nov/24 | 13 | 338.32 | 341.7 | 345.52(0.05) | 345.56(-0.05) | 345.29(-0.02) | 345.15 | 1.3 | | 7 | 20(-5.6) | 50 | [3] | [-1] | [-1] | -48 | -66 | DR | -0.1 | OpenShort | | (3) | -1 | 3 | -13 | 2 | -0.4,12 | 66 | | 28 | Nov/24 | 12 | 338.32 | 341.7 | 345.34(0.04) | 345.72(-0.03) | 345.36(-0.04) | 344.98 | 1.3 | | 7 | 25(-3.8) | 35 | [2] | [-2] | [-7] | -50 | -61 | DR | -0.3 | OpenShort | | (3) | -2 | -6 | -27 | -7 | -0.3,8 | 66 | | 29 | Nov/24 | 11 | 338.32 | 341.7 | 345.19(0.04) | 345.72(0) | 345.51(-0.01) | 345.35 | 1.3 | | 7 | 29(-2) | 45 | [2] | [1] | [-1] | -20 | -44 | CR | -0.1 | HoldShort | | (3) | -1 | 7 | -16 | -10 | 0.1,28 | 66 | | 30 | Nov/24 | 10 | 338.32 | 341.7 | 345.05(0.03) | 345.83(-0.03) | 345.53(-0.06) | 344.94 | 1.3 | | 7 | 31(-1.9) | 20 | [2] | [-3] | [-10] | -8 | -46 | DR | -0.4 | OpenShort | | (2) | -4 | -18 | -16 | -14 | -0.1,45 | 66 | | | | |
| 31 | Nov/24 | 9 | 338.32 | 341.7 | 344.94(0.08) | 345.83(0) | 345.73(-0.03) | 345.98 | 1.5 | | 7 | 33(-3.1) | 50 | [5] | [0] | [2] | 30 | -58 | UT | 0.1 | OpenLong? | | (4) | -2 | 7 | -6 | 3 | 0.6,65 | 66 | | 32 | Nov/23 | 15 | 337.7 | 341.12 | 344.68(0.08) | 345.93(-0.02) | 345.82(-0.07) | 345.58 | 1.5 | | 7 | 36(-4.2) | 40 | [5] | [-2] | [-2] | 28 | -67 | DR | -0.1 | OpenShort? | | (4) | -4 | -1 | -11 | -2 | 0.5,65 | 75 | | 33 | Nov/23 | 14 | 337.7 | 341.12 | 344.42(0.05) | 345.99(-0.03) | 346.05(-0.03) | 345.64 | 1.5 | | 7 | 40(-0.8) | 30 | [3] | [-1] | [-2] | 41 | -20 | DR | -0.2 | OpenShort | | (5) | -2 | 2 | -13 | -3 | 0.6,76 | 75 | | 34 | Nov/23 | 13 | 337.7 | 341.12 | 344.24(0.04) | 346.09(0.01) | 346.17(0.01) | 345.52 | 1.5 | | 7 | 41(-0.3) | 30 | [2] | [3] | [-3] | 48 | 1 | CR | -0.3 | HoldShort | | (3) | 1 | -2 | -10 | -12 | 0.6,83 | 75 | | 35 | Nov/23 | 12 | 337.7 | 341.12 | 344.09(0.05) | 346.07(0.03) | 346.14(-0.01) | 345.64 | 1.5 | | 7 | 41(-0.5) | 25 | [3] | [2] | [-8] | 60 | -4 | CR | -0.2 | HoldShort | | (3) | -1 | -19 | -4 | -15 | 0.7,92 | 75 | | | | |
| 36 | Nov/23 | 11 | 337.7 | 341.12 | 343.92(0.09) | 345.98(0.15) | 346.19(0.05) | 346.74 | 1.7 | | 7 | 42(1.1) | 45 | [5] | [10] | [-1] | 80 | 2 | CR | 0.3 | OpenShort | | (4) | 3 | -1 | 5 | -13 | 1.3,97 | 75 | | 37 | Nov/23 | 10 | 337.7 | 341.12 | 343.62(0.08) | 345.46(0.14) | 346(0.02) | 346.82 | 1.8 | | 7 | 41(1.2) | 45 | [5] | [8] | [3] | 79 | 15 | UT | 0.4 | OpenLong | | (5) | 1 | 11 | 0 | -4 | 1.5,91 | 75 | | 38 | Nov/23 | 9 | 337.7 | 341.12 | 343.35(0.08) | 344.96(0.12) | 345.92(-0.02) | 346.17 | 1.6 | | 7 | 40(0.4) | 45 | [5] | [5] | [4] | 72 | -5 | UT | 0.1 | OpenLong? | | (5) | -1 | 15 | -7 | -2 | 1.4,87 | 75 | | 39 | Nov/22 | 15 | 337.02 | 340.39 | 343.08(0.05) | 344.54(0.08) | 346(-0.01) | 345.3 | 0.9 | | 0 | 39(18.6) | -5 | [3] | [2] | [-5] | 65 | 6 | CR | -0.3 | HoldShort? | | (4) | -1 | -8 | -13 | -0 | 1.1,87 | 79 | | 40 | Nov/22 | 14 | 337.02 | 340.39 | 342.9(0.05) | 344.28(0.1) | 346.03(0.07) | 345.76 | 0.9 | | 0 | 21(1.1) | 5 | [3] | [7] | [-4] | 78 | 46 | CR | -0.1 | OpenShort | | (4) | 4 | -7 | -14 | 9 | 1.4,93 | 79 | | | | |
| 41 | Nov/22 | 13 | 337.02 | 340.39 | 342.72(0.06) | 343.95(0.15) | 345.79(0.25) | 346.17 | 0.9 | | 0 | 20(1.9) | 20 | [4] | [20] | [-1] | 92 | 102 | CR | 0.2 | OpenShort | | (4) | 15 | -2 | -7 | 13 | 1.8,97 | 79 | | 42 | Nov/22 | 12 | 337.02 | 340.39 | 342.53(0.06) | 343.43(0.17) | 344.92(0.26) | 346.27 | 0.9 | | 0 | 18(2.3) | 25 | [4] | [21] | [0] | 104 | 115 | TP | 0.8 | OpenShort | | (4) | 15 | -4 | -2 | 20 | 2.2,99 | 79 | | 43 | Nov/22 | 11 | 337.02 | 340.39 | 342.33(0.07) | 342.84(0.13) | 344.01(0.27) | 346.51 | 1 | | 0 | 15(3.7) | 50 | [4] | [21] | [16] | 120 | 118 | UT | 1.7 | HoldLong | | (4) | 16 | 20 | 35 | 20 | 2.8,100 | 79 | | 44 | Nov/22 | 10 | 337.02 | 340.39 | 342.1(0.05) | 342.39(0.09) | 343.07(0.18) | 345.33 | 0.9 | | 0 | 12(3.4) | 40 | [3] | [14] | [12] | 112 | 85 | UT | 2 | HoldLong | | (3) | 11 | 12 | 30 | 20 | 2.9,89 | 79 | | 45 | Nov/22 | 9 | 337.02 | 340.39 | 341.92(0.03) | 342.07(0.06) | 342.45(0.1) | 344.63 | 0.8 | | 0 | 8(2) | 40 | [2] | [8] | [23] | 111 | 75 | UT | 2.7 | HoldLong? | | (2) | 6 | 48 | 23 | 20 | 3.4,76 | 79 | | | | |
| 46 | Nov/19 | 15 | 338.33 | 340 | 341.82(-0.01) | 341.85(0.02) | 342.11(0.05) | 341.82 | 0.3 | | -2 | 6(1.2) | -15 | [-1] | [3] | [-2] | 15 | 24 | RG | -0.5 | Wait? | | (-1) | 3 | 2 | -14 | -5 | 0,65 | 65 | | 47 | Nov/19 | 14 | 338.33 | 340 | 341.85(0.01) | 341.79(0.01) | 341.95(0.08) | 341.72 | 0.3 | | -2 | 5(-0.2) | -10 | [1] | [4] | [-1] | 21 | 10 | CR | -0.4 | HoldShort | | (-1) | 5 | -2 | -1 | -4 | -0.2,76 | 65 | | 48 | Nov/19 | 13 | 338.33 | 340 | 341.81(0.02) | 341.75(0.04) | 341.68(-0.01) | 341.87 | 0.3 | | -2 | 5(-0.5) | -10 | [1] | [0] | [-2] | 42 | -24 | DR | 0.3 | OpenShort | | (1) | -1 | -12 | 14 | -5 | 0.1,89 | 65 | | 49 | Nov/19 | 12 | 338.33 | 340 | 341.74(0.03) | 341.63(0.03) | 341.68(0) | 342.59 | 0.3 | | -2 | 6(-0.2) | 5 | [2] | [1] | [4] | 58 | -11 | RG | 1.3 | SmallShort | | (2) | 0 | 1 | 19 | 13 | 1.2,78 | 65 | | 50 | Nov/19 | 11 | 338.33 | 340 | 341.64(0.03) | 341.53(0.02) | 341.7(0.05) | 342.54 | 0.3 | | -2 | 6(0) | 15 | [2] | [3] | [11] | 25 | 11 | UT | 1.2 | OpenLong | | (2) | 3 | 26 | 8 | 18 | 1.2,45 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|