|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $361.6400 One month high (close): $383.4800
LMT Daily Change: -2.11% Daily StdDev 1.01% LMT EMA_5_Trend: -0.6% 10Minute StdDev: $4.0549
Latest Price : $361.64(-2.11%) | Fri. Aug 6, 2021($0.7) Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($3.6) Tue. Aug 3, 2021($1.3) Mon. Aug 2, 2021($0.9) Fri. Jul 30, 2021($1.1) Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($0.9)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.4
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 374.98 | 371.71 | 366.8(-0.15) | 363.94(-0.16) | 361.5(0.01) | 362.15 | -2.3 | | -14 | 73(1) | -50 | [-15] | [-16] | [7] | -68 | 10 | DP | 0.2 | OpenShort? | | (-15) | 1 | 14 | 12 | 0 | -1.2,12 | 36 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 363.94(hourly_sma_10 0.49%) 366.8(hourly_sma_20 1.28%) 371.71(daily_ema_10 2.64%) 374.98(daily_ema_20 3.54%)
|
| | | 2 | Aug/4 | 14 | 374.98 | 371.71 | 367.36(-0.13) | 364.54(-0.2) | 361.45(-0.07) | 361.68 | -2.4 | | -14 | 72(3.2) | -50 | [-13] | [-25] | [1] | -78 | -47 | DP | 0.1 | OpenShort | | (-19) | -7 | 0 | 11 | -14 | -1.4,7 | 36 | | 3 | Aug/4 | 13 | 374.98 | 371.71 | 367.85(-0.12) | 365.25(-0.18) | 361.71(-0.42) | 361.69 | -2.4 | | -14 | 69(3.7) | -50 | [-12] | [-59] | [8] | -87 | -156 | DP | -0 | OpenShort | | (-15) | -42 | 29 | 6 | -20 | -1.6,3 | 36 | | 4 | Aug/4 | 12 | 374.98 | 371.71 | 368.3(-0.15) | 365.9(-0.17) | 363.22(-0.45) | 360.73 | -2.6 | | -14 | 65(7.2) | -50 | [-15] | [-62] | [-10] | -103 | -175 | DT | -0.7 | HoldShort | | (-15) | -45 | -15 | 1 | -20 | -2.1,0 | 36 | | 5 | Aug/4 | 11 | 374.98 | 371.71 | 368.84(-0.13) | 366.52(-0.22) | 364.86(-0.42) | 361.25 | -2.5 | | -14 | 58(8.5) | -50 | [-13] | [-61] | [-16] | -110 | -187 | DT | -1.1 | HoldShort | | (-16) | -42 | -21 | -26 | -20 | -2.4,0 | 36 | | | | |
| 6 | Aug/4 | 10 | 374.98 | 371.71 | 369.33(-0.13) | 367.32(-0.23) | 366.38(-0.34) | 361.92 | -2.4 | | -14 | 49(10) | -50 | [-13] | [-54] | [-18] | -106 | -159 | DT | -1.6 | HoldShort | | (-14) | -34 | -30 | -20 | -20 | -2.7,12 | 36 | | 7 | Aug/4 | 9 | 374.98 | 371.71 | 369.8(-0.11) | 368.16(-0.21) | 367.62(-0.32) | 362.95 | -2.2 | | -14 | 39(9.9) | -50 | [-11] | [-50] | [-70] | -107 | -162 | DT | -2.2 | HoldShort? | | (-13) | -32 | -186 | -20 | -20 | -3.2,23 | 36 | | 8 | Aug/3 | 15 | 376.11 | 373.67 | 370.22(-0.05) | 368.93(-0.04) | 368.8(0.06) | 369.25 | -1.5 | | -8 | 29(-7.8) | -45 | [-5] | [-0] | [6] | -32 | 30 | UR | 0.3 | SmallShort? | | (-3) | 6 | 10 | 11 | 14 | -0.6,33 | 43 | | 9 | Aug/3 | 14 | 376.11 | 373.67 | 370.4(-0.06) | 369.08(-0.07) | 368.58(0.11) | 368.93 | -1.6 | | -8 | 37(-1.9) | -50 | [-6] | [3] | [3] | -46 | 42 | UR | 0.2 | SmallShort | | (-5) | 11 | 2 | 7 | 12 | -0.9,27 | 43 | | 10 | Aug/3 | 13 | 376.11 | 373.67 | 370.61(-0.07) | 369.34(-0.09) | 368.18(-0.02) | 368.85 | -1.6 | | -8 | 39(-1.1) | -50 | [-7] | [-11] | [10] | -48 | 11 | DP | 0.4 | OpenShort | | (-7) | -2 | 22 | 13 | 8 | -1,27 | 43 | | | | |
| 11 | Aug/3 | 12 | 376.11 | 373.67 | 370.85(-0.08) | 369.66(-0.14) | 368.26(-0.12) | 368.12 | -1.7 | | -8 | 40(1.9) | -50 | [-8] | [-24] | [-4] | -65 | -22 | DT | -0.1 | OpenShort | | (-9) | -12 | -22 | 18 | -1 | -1.5,23 | 43 | | 12 | Aug/3 | 11 | 376.11 | 373.67 | 371.13(-0.05) | 370.18(-0.07) | 368.71(-0.09) | 368.85 | -1.6 | | -8 | 38(1.1) | -50 | [-5] | [-17] | [8] | -66 | -34 | DP | 0.1 | OpenShort | | (-8) | -9 | 20 | 11 | -9 | -1.3,17 | 43 | | 13 | Aug/3 | 10 | 376.11 | 373.67 | 371.32(-0.06) | 370.45(-0.07) | 369.06(-0.14) | 368.17 | -1.7 | | -8 | 37(1.4) | -50 | [-6] | [-22] | [10] | -88 | -57 | DP | -0.5 | OpenShort | | (-7) | -14 | 38 | -1 | -20 | -1.8,7 | 43 | | 14 | Aug/3 | 9 | 376.11 | 373.67 | 371.55(-0.1) | 370.69(-0.13) | 369.59(-0.25) | 366.89 | -2 | | -8 | 36(6.9) | -50 | [-10] | [-37] | [-29] | -120 | -95 | DT | -1.6 | HoldShort? | | (-9) | -26 | -70 | -14 | -20 | -2.8,0 | 43 | | 15 | Aug/2 | 15 | 376.6 | 374.72 | 371.91(-0.06) | 371.15(-0.05) | 370.51(-0.15) | 369.27 | -1.7 | | -7 | 29(2) | -50 | [-6] | [-21] | [-15] | -100 | -49 | DT | -0.9 | HoldShort? | | (-8) | -15 | -32 | -12 | -20 | -2,0 | 41 | | | | |
| 16 | Aug/2 | 14 | 376.6 | 374.72 | 372.15(-0.03) | 371.34(-0.02) | 371.06(-0.16) | 370.35 | -1.4 | | -7 | 27(1) | -50 | [-3] | [-20] | [-7] | -86 | -60 | DT | -0.6 | OpenShort | | (-5) | -16 | -8 | -20 | -13 | -1.5,2 | 41 | | 17 | Aug/2 | 13 | 376.6 | 374.72 | 372.28(-0.04) | 371.43(-0.02) | 371.65(-0.05) | 370.62 | -1.3 | | -7 | 26(1.4) | -50 | [-4] | [-9] | [-6] | -77 | -15 | DT | -0.9 | OpenShort | | (-3) | -5 | -5 | -20 | -9 | -1.5,11 | 41 | | 18 | Aug/2 | 12 | 376.6 | 374.72 | 372.42(-0.03) | 371.51(-0.05) | 371.83(0.01) | 370.79 | -1.3 | | -7 | 24(1.2) | -50 | [-3] | [-4] | [-11] | -64 | -10 | DT | -1 | OpenShort | | (-4) | 1 | -22 | -21 | -2 | -1.5,24 | 41 | | 19 | Aug/2 | 11 | 376.6 | 374.72 | 372.52(-0.02) | 371.71(-0.04) | 371.83(0) | 371.53 | -1.1 | | -7 | 23(-0.2) | -45 | [-2] | [-4] | [-2] | -27 | -12 | DT | -0.3 | OpenShort | | (-2) | 0 | -14 | 13 | 6 | -1,48 | 41 | | 20 | Aug/2 | 10 | 376.6 | 374.72 | 372.61(-0.03) | 371.88(-0.04) | 371.8(0.05) | 372.01 | -1 | | -7 | 23(0.2) | -50 | [-3] | [1] | [-7] | -17 | 20 | RG | 0.2 | Wait | | (-2) | 5 | -37 | 26 | 12 | -0.6,48 | 41 | | | | |
| 21 | Aug/2 | 9 | 376.6 | 374.72 | 372.71(0.01) | 372.04(-0.01) | 371.62(0.11) | 373.29 | -0.7 | | -7 | 23(-0.6) | 20 | [1] | [9] | [24] | -2 | 37 | UT | 1.6 | OpenLong? | | (-1) | 11 | 51 | 27 | 20 | 0.6,33 | 41 | | 22 | Jul/30 | 15 | 377.28 | 375.2 | 372.66(-0.03) | 372.08(-0.03) | 371.21(0.01) | 371.53 | -1.4 | | -7 | 24(-2.2) | -25 | [-3] | [-3] | [10] | -66 | 0 | DP | 0.3 | OpenShort? | | (-1) | 1 | 26 | 11 | -4 | -1.1,12 | 42 | | 23 | Jul/30 | 14 | 377.28 | 375.2 | 372.78(-0.05) | 372.19(-0.06) | 371.19(-0.12) | 370.64 | -1.6 | | -7 | 26(2) | -50 | [-5] | [-18] | [-10] | -96 | -41 | DT | -0.5 | OpenShort | | (-5) | -12 | -25 | 0 | -16 | -2,4 | 42 | | 24 | Jul/30 | 13 | 377.28 | 375.2 | 372.95(-0.04) | 372.4(-0.07) | 371.62(-0.09) | 371.51 | -1.4 | | -7 | 24(-0.1) | -50 | [-4] | [-15] | [4] | -84 | -24 | DP | -0.1 | OpenShort | | (-4) | -9 | 11 | 2 | -1 | -1.5,4 | 42 | | 25 | Jul/30 | 12 | 377.28 | 375.2 | 373.09(-0.05) | 372.67(-0.08) | 371.96(-0.14) | 371.14 | -1.5 | | -7 | 24(2) | -50 | [-5] | [-21] | [-6] | -100 | -35 | DT | -0.8 | HoldShort | | (-4) | -14 | -3 | -23 | -12 | -2,0 | 42 | | | | |
| 26 | Jul/30 | 11 | 377.28 | 375.2 | 373.27(-0.04) | 372.96(-0.04) | 372.47(-0.13) | 371.26 | -1.5 | | -7 | 22(2.2) | -50 | [-4] | [-18] | [-8] | -96 | -44 | DT | -1.3 | OpenShort | | (-5) | -13 | -4 | -30 | -20 | -2.2,9 | 42 | | 27 | Jul/30 | 10 | 377.28 | 375.2 | 373.42(-0.04) | 373.13(-0.05) | 372.95(-0.07) | 371.4 | -1.4 | | -7 | 20(3.4) | -50 | [-4] | [-12] | [-20] | -89 | -30 | DT | -1.9 | OpenShort | | (-4) | -7 | -41 | -30 | -19 | -2.5,24 | 42 | | 28 | Jul/30 | 9 | 377.28 | 375.2 | 373.58(-0.02) | 373.13(-0) | 372.95(0) | 372.8 | -1.1 | | -7 | 16(-2.8) | -50 | [-2] | [-2] | [-6] | -32 | -2 | DT | -0.6 | OpenShort? | | (-2) | 0 | -11 | -7 | -10 | -1.2,48 | 42 | | 29 | Jul/29 | 15 | 377.73 | 375.77 | 373.64(0.02) | 373.13(-0) | 373.19(-0.05) | 373.19 | -1.2 | | -6 | 19(-16) | -30 | [2] | [-6] | [-4] | -7 | -40 | DR | 0 | OpenShort? | | (-1) | -5 | -14 | 4 | -2 | -0.6,58 | 39 | | 30 | Jul/29 | 14 | 377.73 | 375.77 | 373.56(0.07) | 373.13(-0) | 373.38(-0.02) | 373.69 | -1 | | -6 | 35(-9.1) | 10 | [7] | [-2] | [1] | 1 | -70 | RG | 0.2 | Wait | | (3) | -2 | 1 | -2 | 7 | 0.1,48 | 39 | | | | |
| 31 | Jul/29 | 13 | 377.73 | 375.77 | 373.29(0.07) | 373.37(0.04) | 373.44(0.04) | 373.67 | -1 | | -6 | 44(-7.4) | 25 | [7] | [6] | [7] | -11 | -46 | UT | 0.1 | OpenLong | | (9) | 4 | 30 | -18 | -1 | 0.2,34 | 39 | | 32 | Jul/29 | 12 | 377.73 | 375.77 | 373.02(0.06) | 373.23(-0.04) | 373.3(-0.05) | 372.64 | -1.3 | | -6 | 52(-4.6) | -10 | [6] | [-7] | [-5] | -19 | -78 | DR | -0.3 | OpenShort | | (7) | -5 | -3 | -21 | -5 | -0.2,36 | 39 | | 33 | Jul/29 | 11 | 377.73 | 375.77 | 372.79(0.05) | 373.36(-0.04) | 373.47(-0.01) | 372.75 | -1.3 | | -6 | 56(-3.1) | -30 | [5] | [-3] | [-15] | 7 | -50 | DR | -0.3 | OpenShort | | (7) | -1 | -41 | -6 | -2 | -0,57 | 39 | | 34 | Jul/29 | 10 | 377.73 | 375.77 | 372.59(0.07) | 373.36(-0) | 373.49(0.05) | 374.18 | -0.9 | | -6 | 59(-2.5) | 5 | [7] | [5] | [3] | 44 | -13 | RG | 0.3 | Wait | | (9) | 5 | 5 | 1 | 12 | 0.7,76 | 39 | | 35 | Jul/29 | 9 | 377.73 | 375.77 | 372.34(0.07) | 373.51(-0.02) | 373.31(0.01) | 374 | -1 | | -6 | 62(-1.9) | 20 | [7] | [0] | [12] | 43 | -23 | UT | 0.3 | OpenLong? | | (8) | 1 | 30 | 3 | 13 | 0.7,75 | 39 | | | | |
| 36 | Jul/28 | 15 | 378.04 | 376.35 | 372.07(0.06) | 373.58(-0.04) | 373.29(0.04) | 372.96 | -1.4 | | -4 | 64(-20.7) | -5 | [6] | [3] | [-6] | 26 | -27 | CR | -0.1 | HoldShort? | | (7) | 4 | -15 | -2 | -4 | 0.4,66 | 43 | | 37 | Jul/28 | 14 | 378.04 | 376.35 | 371.85(-0.1) | 373.72(-0.03) | 373.16(-0.02) | 373.48 | -1.2 | | -4 | 85(-13.7) | -50 | [-10] | [-7] | [7] | 40 | 126 | DP | 0.1 | OpenShort | | (8) | -2 | 18 | 2 | 1 | 0.5,77 | 43 | | 38 | Jul/28 | 13 | 378.04 | 376.35 | 372.23(-0.11) | 373.83(-0.03) | 373.25(-0.07) | 372.84 | -1.4 | | -4 | 98(-13.4) | -50 | [-11] | [-12] | [-4] | 34 | 104 | DT | -0.1 | OpenShort | | (-12) | -7 | -13 | 7 | -10 | 0.2,79 | 43 | | 39 | Jul/28 | 12 | 378.04 | 376.35 | 372.64(-0.11) | 373.95(0.05) | 373.51(-0.05) | 373.29 | -1.3 | | -4 | 112(-9.1) | -50 | [-11] | [-6] | [-6] | 32 | 108 | DT | -0.1 | OpenShort | | (-12) | -5 | -17 | 7 | -20 | 0.2,77 | 43 | | 40 | Jul/28 | 11 | 378.04 | 376.35 | 373.07(-0.1) | 373.77(0.15) | 373.7(-0.05) | 373.87 | -1.1 | | -4 | 121(-9) | -50 | [-10] | [-1] | [14] | 35 | 99 | DP | 0 | OpenShort | | (-12) | -5 | 46 | 8 | -20 | 0.2,80 | 43 | | | | |
| 41 | Jul/28 | 10 | 378.04 | 376.35 | 373.43(-0.13) | 373.21(0.11) | 373.87(-0.11) | 372.32 | -1.5 | | -4 | 130(-7.6) | -50 | [-13] | [-10] | [-18] | 12 | 62 | DT | -0.3 | OpenShort | | (-14) | -11 | -47 | 6 | -20 | -0.2,67 | 43 | | 42 | Jul/28 | 9 | 378.04 | 376.35 | 373.9(-0.11) | 372.81(0.16) | 374.28(-0.03) | 373.93 | -1.1 | | -4 | 137(-5.5) | -50 | [-11] | [1] | [-2] | 11 | 93 | RG | -0.1 | Wait? | | (-12) | -3 | -7 | 4 | -11 | 0,61 | 43 | | 43 | Jul/27 | 15 | 378.13 | 376.8 | 374.3(-0.09) | 372.23(0.15) | 374.4(0.01) | 374.16 | -1.1 | | -4 | 143(-5.1) | -50 | [-9] | [5] | [1] | 12 | 84 | UR | -0 | SmallShort? | | (-12) | 1 | -2 | 7 | 6 | -0,62 | 41 | | 44 | Jul/27 | 14 | 378.13 | 376.8 | 374.65(-0.08) | 371.68(0.14) | 374.38(0.14) | 374.22 | -1.1 | | -4 | 148(-4.4) | -50 | [-8] | [18] | [-3] | -6 | 93 | RG | -0 | Wait | | (-11) | 14 | -14 | 4 | 18 | -0.1,47 | 41 | | 45 | Jul/27 | 13 | 378.13 | 376.8 | 374.95(-0.09) | 371.17(0.16) | 373.85(0.35) | 374.72 | -0.9 | | -4 | 152(-3.2) | -25 | [-9] | [39] | [8] | -2 | 150 | UR | 0.2 | SmallShort | | (-9) | 34 | 11 | 11 | 20 | -0,48 | 41 | | | | |
| 46 | Jul/27 | 12 | 378.13 | 376.8 | 375.28(-0.08) | 370.56(0.15) | 372.55(0.32) | 374.36 | -1 | | -4 | 156(-2.4) | -10 | [-8] | [36] | [4] | -10 | 124 | UR | 0.3 | SmallShort | | (-11) | 31 | -5 | 17 | 20 | -0.2,45 | 41 | | 47 | Jul/27 | 11 | 378.13 | 376.8 | 375.6(-0.08) | 369.99(-0.17) | 371.35(0.35) | 374.54 | -1 | | -4 | 158(-1.4) | 0 | [-8] | [23] | [18] | -17 | 121 | UR | 0.5 | SmallShort | | (-10) | 34 | 14 | 22 | 20 | -0.2,38 | 41 | | 48 | Jul/27 | 10 | 378.13 | 376.8 | 375.89(-0.08) | 370.63(-0.19) | 370.05(0.29) | 374.06 | -1.1 | | -4 | 159(-0.8) | 5 | [-8] | [16] | [31] | -35 | 87 | UR | 0.7 | SmallShort | | (-10) | 28 | 74 | -12 | 20 | -0.3,23 | 41 | | 49 | Jul/27 | 9 | 378.13 | 376.8 | 376.18(-0.11) | 371.32(-0.28) | 368.99(0.13) | 371.55 | -1.8 | | -4 | 160(2.3) | 5 | [-11] | [-5] | [34] | -61 | 9 | RG | 0.4 | Wait? | | (-12) | 13 | 98 | -20 | 20 | -0.8,9 | 41 | | 50 | Jul/26 | 15 | 378.41 | 377.13 | 376.58(-0.14) | 372.36(-0.34) | 368.5(-0.02) | 368.25 | -2.8 | | -7 | 158(4.2) | -50 | [-14] | [-25] | [-6] | -84 | -99 | DT | -0 | OpenShort? | | (-17) | -2 | -2 | -28 | -5 | -1.4,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|