|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $372.0200 One month high (close): $383.4800
LMT Daily Change: -1.36% Daily StdDev 0.92% LMT EMA_5_Trend: -0.37% 10Minute StdDev: $3.8406
Latest Price : $372.02(-1.36%) | Wed. Jul 21, 2021($1.7) Tue. Jul 20, 2021($4.7) Mon. Jul 19, 2021($4.3) Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($1.1) Tue. Jul 13, 2021($0.9) Mon. Jul 12, 2021($2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -2.4
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 379.02 | 378.49 | 374.94(-0.08) | 372.56(-0.24) | 369.26(-0.01) | 370.32 | -2.9 | | -4 | 124(4.2) | -35 | [-9] | [-19] | [16] | -73 | -43 | DP | 0.3 | OpenShort? | | (-10) | -1 | 39 | 15 | 7 | -1.3,10 | 42 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 372.56(hourly_sma_10 0.6%) 374.94(hourly_sma_20 1.25%) 378.49(daily_ema_10 2.21%) 379.02(daily_ema_20 2.35%)
|
| | | 2 | Jul/19 | 14 | 379.02 | 378.49 | 375.23(-0.11) | 373.45(-0.24) | 369.3(-0.29) | 369.01 | -3.4 | | -4 | 120(9.4) | -50 | [-12] | [-50] | [1] | -91 | -132 | DP | -0.1 | OpenShort | | (-11) | -32 | 4 | 11 | -20 | -1.8,4 | 42 | | 3 | Jul/19 | 13 | 379.02 | 378.49 | 375.64(-0.11) | 374.33(-0.19) | 370.37(-0.46) | 368.87 | -3.4 | | -4 | 110(12.8) | -50 | [-12] | [-66] | [2] | -101 | -185 | BT | -0.5 | OpenLong | | (-13) | -50 | 18 | 7 | -20 | -2.1,2 | 42 | | 4 | Jul/19 | 12 | 379.02 | 378.49 | 376.06(-0.1) | 375.05(-0.21) | 372.09(-0.51) | 368.26 | -3.6 | | -4 | 98(19.9) | -50 | [-11] | [-72] | [-25] | -118 | -238 | DT | -1.3 | HoldShort | | (-13) | -55 | -47 | -14 | -20 | -2.7,0 | 42 | | 5 | Jul/19 | 11 | 379.02 | 378.49 | 376.46(-0.08) | 375.84(-0.22) | 373.99(-0.49) | 369.85 | -3.1 | | -4 | 78(17.6) | -50 | [-9] | [-70] | [-20] | -123 | -222 | DT | -1.8 | HoldShort | | (-10) | -53 | -20 | -49 | -20 | -2.9,0 | 42 | | | | |
| 6 | Jul/19 | 10 | 379.02 | 378.49 | 376.77(-0.07) | 376.67(-0.19) | 375.85(-0.46) | 370.52 | -2.9 | | -4 | 60(22.5) | -50 | [-8] | [-65] | [-52] | -123 | -215 | DT | -3 | HoldShort | | (-9) | -50 | -111 | -58 | -20 | -3.5,15 | 42 | | 7 | Jul/19 | 9 | 379.02 | 378.49 | 377.04(-0.03) | 377.4(-0.07) | 377.6(-0.18) | 374.35 | -1.6 | | -4 | 38(5.7) | -50 | [-3] | [-27] | [-43] | -77 | -85 | DT | -2.9 | OpenShort? | | (-2) | -20 | -90 | -57 | -20 | -2.4,33 | 42 | | 8 | Jul/16 | 15 | 379.42 | 379.48 | 377.04(-0) | 377.67(0.01) | 378.29(0.08) | 377.47 | -0.8 | | -2 | 32(-7.1) | -15 | [0] | [8] | [-6] | 23 | 30 | CR | -0.9 | HoldShort? | | (1) | 9 | -9 | -17 | -5 | 0.3,65 | 44 | | 9 | Jul/16 | 14 | 379.42 | 379.48 | 377.04(-0) | 377.64(0.03) | 378.01(0.09) | 377.78 | -0.7 | | -2 | 39(-1.3) | -35 | [0] | [11] | [-11] | 51 | 43 | CR | -0.2 | HoldShort | | (0) | 10 | -39 | 14 | -3 | 0.7,83 | 44 | | 10 | Jul/16 | 13 | 379.42 | 379.48 | 377.17(0.01) | 377.54(0.06) | 377.68(0.05) | 379.13 | -0.1 | | -2 | 40(2.6) | -10 | [1] | [8] | [8] | 93 | 53 | RG | 1.5 | SmallShort | | (1) | 6 | -3 | 44 | 17 | 2,93 | 44 | | | | |
| 11 | Jul/16 | 12 | 379.42 | 379.48 | 377.14(0.01) | 377.32(0.08) | 377.5(0.08) | 379.26 | -0.1 | | -2 | 38(4.1) | 15 | [1] | [13] | [20] | 73 | 70 | UT | 1.9 | OpenLong | | (1) | 9 | 41 | 30 | 17 | 2.3,65 | 44 | | 12 | Jul/16 | 11 | 379.42 | 379.48 | 377.14(-0) | 377.01(0.01) | 377.2(0.04) | 377.84 | -0.6 | | -2 | 34(-2) | 5 | [0] | [4] | [16] | 8 | 30 | UR | 0.8 | SmallShort | | (-1) | 4 | 52 | -12 | 12 | 0.9,35 | 44 | | 13 | Jul/16 | 10 | 379.42 | 379.48 | 377.09(-0.04) | 376.96(-0.03) | 377.05(-0.06) | 376.03 | -1.4 | | -2 | 36(-3.1) | -40 | [-4] | [-10] | [-5] | -39 | -4 | DT | -1.2 | OpenShort | | (-3) | -7 | -3 | -19 | -10 | -1.2,41 | 44 | | 14 | Jul/16 | 9 | 379.42 | 379.48 | 377.22(-0.04) | 376.96(-0) | 377.27(-0.04) | 376.14 | -1.3 | | -2 | 39(-3.3) | -50 | [-4] | [-6] | [-21] | -16 | 0 | DT | -1.2 | OpenShort? | | (-3) | -4 | -60 | 0 | -16 | -1.1,62 | 44 | | 15 | Jul/15 | 15 | 379.71 | 379.82 | 377.38(-0.02) | 377.07(0.05) | 377.41(0.07) | 378.22 | -0.6 | | -1 | 42(-0.2) | -10 | [-2] | [10] | [8] | 43 | 58 | UR | 0.8 | SmallShort? | | (-2) | 8 | 12 | 21 | 10 | 0.8,73 | 51 | | | | |
| 16 | Jul/15 | 14 | 379.71 | 379.82 | 377.46(-0.01) | 376.88(0.05) | 377.15(0.09) | 377.8 | -0.8 | | -1 | 42(-0.4) | 20 | [-1] | [12] | [11] | 18 | 43 | UR | 0.6 | SmallShort | | (-3) | 10 | 22 | 20 | 7 | 0.3,60 | 51 | | 17 | Jul/15 | 13 | 379.71 | 379.82 | 377.51(-0.02) | 376.68(0.01) | 376.81(-0.01) | 377.06 | -1.1 | | -1 | 43(0.1) | -15 | [-2] | [-1] | [1] | -16 | 7 | DP | 0.2 | OpenShort | | (-2) | -1 | -2 | 7 | 4 | -0.4,44 | 51 | | 18 | Jul/15 | 12 | 379.71 | 379.82 | 377.51(-0) | 376.63(-0.01) | 376.81(0) | 377.12 | -1 | | -1 | 42(0.2) | 5 | [0] | [-1] | [5] | -20 | -10 | RG | 0.2 | Wait | | (-2) | 0 | 9 | 10 | 11 | -0.4,40 | 51 | | 19 | Jul/15 | 11 | 379.71 | 379.82 | 377.57(-0.01) | 376.67(-0.03) | 376.87(0.03) | 376.83 | -1.1 | | -1 | 42(-0.4) | 0 | [-1] | [1] | [-1] | -42 | -2 | RG | -0 | Wait | | (-1) | 3 | -3 | -4 | 10 | -0.7,26 | 51 | | 20 | Jul/15 | 10 | 379.71 | 379.82 | 377.61(-0.02) | 376.79(-0.04) | 376.74(0.04) | 376.95 | -1.1 | | -1 | 43(-13.4) | 10 | [-2] | [1] | [10] | -36 | 10 | UR | 0.2 | SmallShort | | (-1) | 4 | 25 | 3 | 10 | -0.6,29 | 51 | | | | |
| 21 | Jul/15 | 9 | 379.71 | 379.82 | 377.69(-0.08) | 376.95(-0.06) | 376.6(0.01) | 376.07 | -1.4 | | -1 | 56(-6.5) | -50 | [-9] | [-5] | [-11] | -50 | 44 | DT | -0.4 | OpenShort? | | (-3) | 1 | -37 | 8 | -4 | -1.1,28 | 51 | | 22 | Jul/14 | 15 | 379.96 | 379.86 | 377.99(-0.06) | 377.17(-0.02) | 376.54(0.04) | 377.36 | -1 | | -3 | 63(-7.2) | -30 | [-7] | [1] | [5] | -31 | 51 | UR | 0.5 | SmallShort? | | (-8) | 4 | 7 | 16 | 7 | -0.4,29 | 51 | | 23 | Jul/14 | 14 | 379.96 | 379.86 | 378.21(-0.07) | 377.23(-0.04) | 376.39(-0.02) | 377.13 | -1.1 | | -3 | 70(-5.4) | -35 | [-8] | [-6] | [12] | -46 | 36 | DP | 0.4 | OpenShort | | (-8) | -2 | 26 | 15 | 6 | -0.6,19 | 51 | | 24 | Jul/14 | 13 | 379.96 | 379.86 | 378.49(-0.08) | 377.38(-0.08) | 376.46(-0.1) | 376.21 | -1.4 | | -3 | 75(-0.3) | -50 | [-9] | [-18] | [-0] | -73 | -4 | DT | -0.1 | OpenShort | | (-10) | -11 | -1 | 3 | -4 | -1.2,7 | 51 | | 25 | Jul/14 | 12 | 379.96 | 379.86 | 378.79(-0.07) | 377.69(-0.09) | 376.85(-0.12) | 376.23 | -1.4 | | -3 | 75(1) | -45 | [-8] | [-20] | [3] | -79 | -30 | DP | -0.3 | OpenShort | | (-9) | -13 | 13 | -5 | -8 | -1.3,4 | 51 | | | | |
| 26 | Jul/14 | 11 | 379.96 | 379.86 | 379.05(-0.07) | 378.04(-0.08) | 377.3(-0.13) | 375.79 | -1.6 | | -3 | 74(2.2) | -50 | [-8] | [-21] | [-12] | -91 | -52 | DT | -0.8 | OpenShort | | (-9) | -14 | -23 | -12 | -20 | -1.7,2 | 51 | | 27 | Jul/14 | 10 | 379.96 | 379.86 | 379.33(-0.07) | 378.34(-0.04) | 377.79(-0.08) | 376.57 | -1.3 | | -3 | 72(-1.1) | -50 | [-8] | [-13] | [-13] | -81 | -19 | DT | -0.6 | HoldShort | | (-8) | -9 | -27 | -10 | -20 | -1.5,7 | 51 | | 28 | Jul/14 | 9 | 379.96 | 379.86 | 379.61(-0.07) | 378.51(0.01) | 378.08(-0.06) | 377.51 | -0.9 | | -3 | 73(-3.3) | -50 | [-8] | [-8] | [-8] | -63 | -4 | DT | -0.3 | OpenShort? | | (-7) | -7 | -17 | -2 | -20 | -1.1,15 | 51 | | 29 | Jul/13 | 15 | 380.58 | 379.62 | 379.89(-0.07) | 378.48(0.02) | 378.3(-0.06) | 378.12 | -0.7 | | -4 | 77(16.2) | -50 | [-8] | [-8] | [-5] | -54 | 6 | DT | -0.1 | OpenShort? | | (-8) | -7 | -12 | -0 | -10 | -0.9,19 | 45 | | 30 | Jul/13 | 14 | 380.58 | 379.62 | 380.15(-0.01) | 378.48(-0) | 378.54(-0.06) | 378.52 | -0.6 | | -4 | 60(0.2) | -20 | [-1] | [-8] | [2] | -52 | -46 | DP | -0 | OpenShort | | (-8) | -7 | 9 | -4 | 3 | -0.8,18 | 45 | | | | |
| 31 | Jul/13 | 13 | 380.58 | 379.62 | 380.18(-0.01) | 378.43(-0.1) | 378.77(-0.03) | 378.21 | -0.7 | | -4 | 60(1.4) | -10 | [-1] | [-10] | [2] | -56 | -47 | DP | -0.3 | OpenShort | | (-1) | -3 | 5 | -8 | 17 | -1,19 | 45 | | 32 | Jul/13 | 12 | 380.58 | 379.62 | 380.21(-0.03) | 378.81(-0.1) | 378.89(-0.01) | 378.01 | -0.8 | | -4 | 59(1.9) | -35 | [-3] | [-8] | [-6] | -53 | -32 | DT | -0.5 | OpenShort | | (-1) | -1 | -17 | -7 | 6 | -1.1,25 | 45 | | 33 | Jul/13 | 11 | 380.58 | 379.62 | 380.31(-0.03) | 379.19(-0.11) | 378.94(0.07) | 378.63 | -0.6 | | -4 | 57(1.1) | -35 | [-3] | [-0] | [-5] | -40 | 8 | DT | -0.2 | OpenShort | | (-2) | 8 | -21 | 7 | 11 | -0.9,33 | 45 | | 34 | Jul/13 | 10 | 380.58 | 379.62 | 380.43(-0.01) | 379.59(-0.08) | 378.67(0.1) | 379.35 | -0.4 | | -4 | 56(-0.3) | -10 | [-1] | [5] | [1] | -31 | 6 | UR | 0.4 | SmallShort | | (-2) | 11 | -9 | 15 | 11 | -0.6,34 | 45 | | 35 | Jul/13 | 9 | 380.58 | 379.62 | 380.46(0.01) | 379.88(-0.05) | 378.29(0.06) | 379.67 | -0.3 | | -4 | 56(0.3) | 20 | [1] | [3] | [13] | -33 | -14 | UT | 0.8 | OpenLong? | | (-1) | 7 | 25 | 22 | 6 | -0.4,27 | 45 | | | | |
| 36 | Jul/12 | 15 | 381.11 | 379.86 | 380.43(-0.02) | 380.06(-0.07) | 378.08(-0.17) | 378.79 | -0.6 | | -4 | 56(4.4) | -35 | [-2] | [-24] | [5] | -60 | -63 | DP | 0.4 | OpenShort? | | (-1) | -19 | 15 | 6 | -8 | -0.9,13 | 46 | | 37 | Jul/12 | 14 | 381.11 | 379.86 | 380.52(-0.07) | 380.32(-0.1) | 378.73(-0.19) | 378.25 | -0.8 | | -4 | 51(0.1) | -50 | [-8] | [-29] | [7] | -75 | -37 | DP | -0.3 | OpenShort | | (-3) | -21 | 28 | -9 | -16 | -1.2,5 | 46 | | 38 | Jul/12 | 13 | 381.11 | 379.86 | 380.78(-0.08) | 380.71(-0.15) | 379.44(-0.28) | 377.27 | -1 | | -4 | 51(3.3) | -50 | [-9] | [-42] | [-12] | -98 | -80 | DT | -1.1 | OpenShort | | (-9) | -31 | -5 | -43 | -20 | -1.9,0 | 46 | | 39 | Jul/12 | 12 | 381.11 | 379.86 | 381.07(-0.08) | 381.29(-0.16) | 380.52(-0.25) | 377.47 | -1 | | -4 | 48(4.3) | -50 | [-9] | [-39] | [-19] | -77 | -72 | DT | -1.7 | OpenShort | | (-9) | -28 | -33 | -34 | -20 | -2,23 | 46 | | 40 | Jul/12 | 11 | 381.11 | 379.86 | 381.36(-0.06) | 381.89(-0.01) | 381.47(-0.15) | 378.62 | -0.7 | | -4 | 44(2) | -50 | [-7] | [-20] | [-42] | -48 | -47 | DT | -1.8 | OpenShort | | (-8) | -17 | -98 | -29 | -20 | -1.7,45 | 46 | | | | |
| 41 | Jul/12 | 10 | 381.11 | 379.86 | 381.59(-0.02) | 381.94(0.09) | 382.05(0.03) | 382.06 | 0.3 | | -4 | 42(-0.4) | -25 | [-2] | [7] | [2] | 30 | 38 | UR | 0 | SmallShort | | (-2) | 3 | 8 | 2 | -16 | 0.3,72 | 46 | | 42 | Jul/12 | 9 | 381.11 | 379.86 | 381.66(0.01) | 381.6(0.04) | 381.92(-0.02) | 381.78 | 0.2 | | -4 | 42(-2.4) | -30 | [1] | [-1] | [-9] | 26 | -16 | DR | -0.1 | OpenShort? | | (-2) | -2 | -26 | 4 | -6 | 0.1,73 | 46 | | 43 | Jul/9 | 15 | 381.52 | 380.14 | 381.61(0.05) | 381.44(0.05) | 381.98(-0.02) | 382.69 | 0.3 | | -3 | 45(0.4) | 15 | [6] | [3] | [6] | 39 | -26 | UT | 0.4 | OpenLong? | | (3) | -2 | 14 | 4 | 13 | 0.7,71 | 54 | | 44 | Jul/9 | 14 | 381.52 | 380.14 | 381.43(0.05) | 381.26(0.06) | 382.05(-0.07) | 382.21 | 0.2 | | -3 | 44(-3.2) | 10 | [6] | [-2] | [6] | 25 | -50 | RG | 0.1 | Wait | | (4) | -8 | 21 | -9 | 4 | 0.5,62 | 54 | | 45 | Jul/9 | 13 | 381.52 | 380.14 | 381.25(0.05) | 381.04(0.06) | 382.31(0.13) | 381.49 | -0 | | -3 | 47(-4.6) | 25 | [6] | [20] | [-1] | 15 | -8 | CR | -0.4 | HoldShort | | (4) | 14 | 2 | -9 | -4 | 0.1,62 | 54 | | | | |
| 46 | Jul/9 | 12 | 381.52 | 380.14 | 381.07(0.06) | 380.8(0.02) | 381.83(0.14) | 381.41 | -0 | | -3 | 52(-5.3) | 25 | [7] | [19] | [-6] | 27 | -16 | CR | -0.2 | HoldShort | | (5) | 16 | -21 | 1 | 5 | 0.2,72 | 54 | | 47 | Jul/9 | 11 | 381.52 | 380.14 | 380.86(0.08) | 380.71(-0.03) | 381.29(0.1) | 382.12 | 0.2 | | -3 | 57(-7.1) | 30 | [9] | [13] | [-1] | 52 | -26 | CR | 0.4 | HoldShort | | (8) | 11 | -26 | 29 | 20 | 0.6,87 | 54 | | 48 | Jul/9 | 10 | 381.52 | 380.14 | 380.57(0.11) | 380.71(-0) | 380.9(0.11) | 383.03 | 0.4 | | -3 | 64(-3.2) | 30 | [12] | [16] | [1] | 41 | -25 | UT | 0.8 | OpenLong | | (10) | 12 | -13 | 14 | 20 | 1,66 | 54 | | 49 | Jul/9 | 9 | 381.52 | 380.14 | 380.17(0.11) | 380.86(0.01) | 380.46(0.18) | 383.5 | 0.5 | | -3 | 68(2.9) | 50 | [12] | [24] | [47] | 24 | 24 | UT | 1.2 | OpenLong? | | (13) | 20 | 126 | 8 | 20 | 1.3,41 | 54 | | 50 | Jul/8 | 15 | 381.72 | 379.59 | 380.17(0) | 380.84(-0.11) | 380.46(0) | 379.09 | -0.6 | | -6 | 65(2.8) | -20 | [0] | [-6] | [1] | -35 | -20 | DP | -0.3 | OpenShort? | | (5) | 0 | 11 | -12 | -9 | -0.3,23 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|