|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $373.4200 One month high (close): $394.1000
LMT Daily Change: 1.32% Daily StdDev 0.92% LMT EMA_5_Trend: 0.06% 10Minute StdDev: $1.9167
Latest Price : $378.35(1.32%) | Thu. Jul 1, 2021($1.2) Wed. Jun 30, 2021($1.7) Tue. Jun 29, 2021($2.2) Mon. Jun 28, 2021($1) Fri. Jun 25, 2021($1.8) Thu. Jun 24, 2021($0.9) Wed. Jun 23, 2021($1.6) Tue. Jun 22, 2021($1.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.1
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 383.81 | 379.49 | 377.81(-0.03) | 376.64(0.06) | 378.15(0.08) | 378.15 | -1.1 | | -11 | 37(-4.4) | -50 | [-3] | [10] | [2] | 30 | 63 | UR | 0 | SmallShort? | | (-3) | 9 | 0 | 4 | 15 | 0.2,75 | 38 | Sample size 24 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 377.81(hourly_sma_20 -0.09%)
Support Levels: 376.64(weak_hourly_sma_10 -0.4%)
Resistance Levels: 379.49(daily_ema_10 0.35%) 383.81(daily_ema_20 1.5%)
|
| | | 2 | Jun/30 | 14 | 383.81 | 379.49 | 377.91(-0.06) | 376.41(0.03) | 377.85(0.17) | 378.14 | -1.1 | | -11 | 42(-2.6) | -50 | [-7] | [17] | [6] | 31 | 117 | UR | 0.1 | SmallShort | | (-3) | 19 | 4 | 15 | 20 | 0.1,78 | 38 | | 3 | Jun/30 | 13 | 383.81 | 379.49 | 378.13(-0.05) | 376.29(-0.04) | 377.21(0.22) | 377.98 | -1.1 | | -11 | 44(-2.2) | -50 | [-5] | [19] | [-0] | 21 | 109 | RG | 0.3 | Wait | | (-6) | 24 | -22 | 23 | 20 | -0.1,73 | 38 | | 4 | Jun/30 | 12 | 383.81 | 379.49 | 378.31(-0.04) | 376.44(-0.01) | 376.37(0.21) | 378.78 | -1 | | -11 | 47(-1.4) | -25 | [-4] | [20] | [19] | 19 | 106 | UR | 1 | SmallShort | | (-4) | 23 | 30 | 34 | 20 | 0.2,64 | 38 | | 5 | Jun/30 | 11 | 383.81 | 379.49 | 378.46(-0.05) | 376.49(-0.05) | 375.58(0.12) | 377.69 | -1.2 | | -11 | 48(-0.6) | -40 | [-5] | [8] | [17] | -15 | 64 | UR | 0.9 | SmallShort | | (-6) | 13 | 28 | 31 | 20 | -0.3,43 | 38 | | | | |
| 6 | Jun/30 | 10 | 383.81 | 379.49 | 378.64(-0.05) | 376.69(-0.07) | 375.12(0.04) | 376.67 | -1.4 | | -11 | 49(0.1) | -35 | [-5] | [-2] | [20] | -49 | 12 | DP | 0.6 | OpenShort | | (-6) | 4 | 48 | 20 | 14 | -0.8,21 | 38 | | 7 | Jun/30 | 9 | 383.81 | 379.49 | 378.84(-0.08) | 376.97(-0.11) | 374.97(-0.11) | 374.93 | -1.7 | | -11 | 49(3.2) | -50 | [-9] | [-22] | [11] | -84 | -45 | DP | -0 | OpenShort? | | (-8) | -12 | 32 | 8 | -13 | -1.6,6 | 38 | | 8 | Jun/29 | 15 | 384.18 | 379.99 | 379.14(-0.07) | 377.4(-0.15) | 375.38(-0.3) | 373.77 | -2.1 | | -13 | 45(4.9) | -50 | [-8] | [-46] | [-13] | -108 | -146 | DT | -0.7 | HoldShort? | | (-10) | -33 | -29 | 0 | -20 | -2.3,0 | 32 | | 9 | Jun/29 | 14 | 384.18 | 379.99 | 379.41(-0.04) | 377.97(-0.14) | 376.5(-0.24) | 374.81 | -1.9 | | -13 | 40(4.8) | -50 | [-4] | [-39] | [-9] | -108 | -141 | DT | -0.8 | HoldShort | | (-6) | -26 | -18 | -4 | -20 | -2.3,0 | 32 | | 10 | Jun/29 | 13 | 384.18 | 379.99 | 379.56(-0.04) | 378.51(-0.12) | 377.41(-0.22) | 375.43 | -1.7 | | -13 | 36(4.3) | -50 | [-4] | [-36] | [-10] | -108 | -126 | DT | -1.1 | HoldShort | | (-3) | -24 | -13 | -22 | -20 | -2.3,0 | 32 | | | | |
| 11 | Jun/29 | 12 | 384.18 | 379.99 | 379.69(-0.03) | 378.98(-0.11) | 378.25(-0.19) | 375.89 | -1.6 | | -13 | 31(3.3) | -50 | [-3] | [-31] | [-17] | -108 | -118 | DT | -1.5 | HoldShort | | (-3) | -21 | -30 | -26 | -20 | -2.4,2 | 32 | | 12 | Jun/29 | 11 | 384.18 | 379.99 | 379.81(-0.01) | 379.41(-0.14) | 378.97(-0.12) | 376.98 | -1.4 | | -13 | 28(1) | -50 | [-1] | [-25] | [-27] | -97 | -91 | DT | -1.4 | OpenShort | | (-2) | -13 | -67 | -23 | -15 | -2,3 | 32 | | 13 | Jun/29 | 10 | 384.18 | 379.99 | 379.85(0.02) | 379.96(-0.06) | 379.42(-0.01) | 379.41 | -0.9 | | -13 | 27(-0.3) | -45 | [2] | [-7] | [-0] | -42 | -34 | RG | -0 | Wait | | (2) | -1 | 2 | -8 | 3 | -0.3,16 | 32 | | 14 | Jun/29 | 9 | 384.18 | 379.99 | 379.76(0.01) | 380.19(-0.06) | 379.44(-0.04) | 379.35 | -1 | | -13 | 27(-1.1) | -50 | [1] | [-11] | [-3] | -31 | -31 | DR | -0.1 | OpenShort? | | (2) | -4 | -7 | -5 | -2 | -0.3,27 | 32 | | 15 | Jun/28 | 15 | 384.68 | 381.62 | 379.72(0.02) | 380.44(-0.04) | 379.61(-0.03) | 379.61 | -1.1 | | -8 | 28(-3.9) | -30 | [2] | [-7] | [-1] | -27 | -29 | DR | 0 | OpenShort? | | (1) | -3 | 2 | -8 | -6 | -0.1,26 | 36 | | | | |
| 16 | Jun/28 | 14 | 384.68 | 381.62 | 379.64(0.02) | 380.6(-0.03) | 379.71(-0.04) | 379.52 | -1.1 | | -8 | 32(-0.1) | -30 | [2] | [-7] | [0] | -18 | -32 | RG | -0.1 | Wait | | (2) | -4 | 8 | -10 | -12 | -0.1,35 | 36 | | 17 | Jun/28 | 13 | 384.68 | 381.62 | 379.64(0) | 380.72(-0.04) | 379.85(-0.17) | 379.22 | -1.2 | | -8 | 32(0) | -50 | [0] | [-22] | [-7] | -15 | -54 | DR | -0.4 | OpenShort | | (2) | -19 | -8 | -14 | -19 | -0.2,40 | 36 | | 18 | Jun/28 | 12 | 384.68 | 381.62 | 379.57(0.01) | 380.88(0.01) | 380.5(-0.12) | 379.51 | -1.1 | | -8 | 32(-0.1) | -50 | [1] | [-14] | [-11] | -3 | -42 | DR | -0.7 | OpenShort | | (1) | -13 | -19 | -17 | -20 | -0,47 | 36 | | 19 | Jun/28 | 11 | 384.68 | 381.62 | 379.55(0.01) | 380.85(0.06) | 380.94(-0.08) | 380.19 | -1 | | -8 | 33(0.1) | -50 | [1] | [-7] | [-6] | 12 | -12 | DR | -0.5 | OpenShort | | (1) | -9 | 2 | -29 | -20 | 0.4,52 | 36 | | 20 | Jun/28 | 10 | 384.68 | 381.62 | 379.55(0) | 380.61(0.05) | 381.26(-0.06) | 380.13 | -1 | | -8 | 32(0.1) | -50 | [0] | [-6] | [-6] | 28 | 5 | DR | -0.8 | OpenShort | | (1) | -7 | -2 | -20 | -19 | 0.4,68 | 36 | | | | |
| 21 | Jun/28 | 9 | 384.68 | 381.62 | 379.55(0) | 380.41(0.05) | 381.48(-0.03) | 380.19 | -1 | | -8 | 32(-0.1) | -50 | [0] | [-2] | [-24] | 47 | 12 | DR | -0.9 | OpenShort? | | (0) | -3 | -63 | -12 | -14 | 0.5,84 | 36 | | 22 | Jun/25 | 15 | 384.83 | 382.47 | 379.49(0.03) | 380.22(0.13) | 381.59(0.09) | 382.47 | -0.5 | | -7 | 32(-2.8) | -10 | [3] | [16] | [9] | 100 | 71 | RG | 0.6 | Wait? | | (3) | 10 | 20 | 9 | 14 | 2,100 | 34 | | 23 | Jun/25 | 14 | 384.83 | 382.47 | 379.38(-0.02) | 379.74(0.11) | 381.27(0.13) | 381.75 | -0.7 | | -7 | 35(-1.6) | -50 | [-2] | [18] | [3] | 88 | 115 | UR | 0.3 | SmallShort | | (2) | 14 | -1 | 11 | 14 | 1.5,100 | 34 | | 24 | Jun/25 | 13 | 384.83 | 382.47 | 379.46(-0.01) | 379.33(0.08) | 380.76(0.21) | 381.78 | -0.7 | | -7 | 37(-0.4) | -10 | [-1] | [25] | [11] | 84 | 125 | UR | 0.6 | SmallShort | | (-2) | 23 | 16 | 21 | 20 | 1.4,99 | 34 | | 25 | Jun/25 | 12 | 384.83 | 382.47 | 379.51(-0.01) | 379.01(0.09) | 379.97(0.17) | 381.21 | -0.8 | | -7 | 37(-0.2) | -10 | [-1] | [22] | [12] | 74 | 95 | UR | 0.8 | SmallShort | | (-2) | 18 | 13 | 34 | 20 | 1,99 | 34 | | | | |
| 26 | Jun/25 | 11 | 384.83 | 382.47 | 379.55(-0.01) | 378.68(0.07) | 379.34(0.13) | 380.75 | -0.9 | | -7 | 37(-1.4) | -25 | [-1] | [16] | [8] | 54 | 74 | UR | 0.9 | SmallShort | | (-2) | 14 | -2 | 41 | 20 | 0.7,86 | 34 | | 27 | Jun/25 | 10 | 384.83 | 382.47 | 379.58(-0.02) | 378.43(0.05) | 378.84(0.17) | 380.84 | -0.9 | | -7 | 39(-0.2) | -5 | [-2] | [19] | [23] | 22 | 95 | UR | 1.2 | SmallShort | | (-1) | 18 | 45 | 30 | 20 | 0.7,54 | 34 | | 28 | Jun/25 | 9 | 384.83 | 382.47 | 379.64(-0.02) | 378.43(0) | 378.21(0.08) | 379.22 | -1.3 | | -7 | 39(0) | -10 | [-2] | [7] | [17] | -29 | 32 | UR | 0.6 | SmallShort? | | (-4) | 9 | 39 | 14 | 16 | -0.2,26 | 34 | | 29 | Jun/24 | 15 | 385.1 | 383 | 379.73(-0.03) | 378.24(-0.04) | 377.89(-0.04) | 377.82 | -1.7 | | -8 | 39(-2.2) | -50 | [-3] | [-10] | [-2] | -69 | -30 | DT | -0 | OpenShort? | | (-4) | -4 | -7 | 4 | 1 | -1.1,9 | 22 | | 30 | Jun/24 | 14 | 385.1 | 383 | 379.86(-0.07) | 378.39(-0.05) | 378.06(0.01) | 378.07 | -1.6 | | -8 | 41(-0.3) | -50 | [-8] | [-6] | [-0] | -68 | 25 | DT | 0 | OpenShort | | (-3) | 1 | -5 | 6 | 5 | -1,7 | 22 | | | | |
| 31 | Jun/24 | 13 | 385.1 | 383 | 380.11(-0.05) | 378.59(-0.05) | 378.06(0) | 378.27 | -1.6 | | -8 | 42(-0.8) | -45 | [-5] | [-6] | [6] | -71 | 2 | DP | 0.1 | OpenShort | | (-7) | 0 | 16 | 2 | 4 | -1,4 | 22 | | 32 | Jun/24 | 12 | 385.1 | 383 | 380.32(-0.07) | 378.76(-0.07) | 378.02(-0.07) | 377.7 | -1.7 | | -8 | 42(0.8) | -50 | [-8] | [-16] | [1] | -80 | -16 | DP | -0.2 | OpenShort | | (-7) | -8 | 2 | 4 | -6 | -1.4,5 | 22 | | 33 | Jun/24 | 11 | 385.1 | 383 | 380.58(-0.07) | 379.02(-0.15) | 378.3(-0.08) | 377.62 | -1.7 | | -8 | 42(0.7) | -50 | [-8] | [-21] | [-8] | -86 | -28 | DT | -0.4 | HoldShort | | (-7) | -9 | -28 | 3 | 5 | -1.6,4 | 22 | | 34 | Jun/24 | 10 | 385.1 | 383 | 380.84(-0.07) | 379.6(-0.1) | 378.59(-0.04) | 378.64 | -1.5 | | -8 | 41(-2.1) | -50 | [-8] | [-14] | [8] | -76 | 1 | DP | 0 | OpenShort | | (-6) | -4 | 20 | 5 | 4 | -1.2,4 | 22 | | 35 | Jun/24 | 9 | 385.1 | 383 | 381.09(-0.09) | 380(-0.11) | 378.72(-0.11) | 377.91 | -1.6 | | -8 | 43(2.4) | -50 | [-10] | [-23] | [-4] | -93 | -15 | DT | -0.4 | OpenShort? | | (-8) | -12 | -8 | 0 | -14 | -1.7,0 | 22 | | | | |
| 36 | Jun/23 | 15 | 385.47 | 384.02 | 381.44(-0.07) | 380.42(-0.08) | 379.15(-0.09) | 378.21 | -1.8 | | -6 | 41(0.1) | -50 | [-8] | [-18] | [-10] | -95 | -31 | DT | -0.5 | HoldShort? | | (-9) | -10 | -25 | -1 | -20 | -1.8,0 | 38 | | 37 | Jun/23 | 14 | 385.47 | 384.02 | 381.7(-0.02) | 380.73(-0.08) | 379.51(-0.06) | 379.12 | -1.6 | | -6 | 40(1.9) | -35 | [-2] | [-14] | [-1] | -90 | -65 | DT | -0.2 | OpenShort | | (-6) | -6 | 1 | -2 | -12 | -1.6,0 | 38 | | 38 | Jun/23 | 13 | 385.47 | 384.02 | 381.76(-0.02) | 381.02(-0.05) | 379.75(-0.22) | 379.09 | -1.6 | | -6 | 39(1.9) | -50 | [-2] | [-29] | [-6] | -93 | -106 | DT | -0.4 | OpenShort | | (-2) | -23 | -6 | -10 | -20 | -1.7,0 | 38 | | 39 | Jun/23 | 12 | 385.47 | 384.02 | 381.84(-0.01) | 381.22(-0.03) | 380.6(-0.18) | 379.3 | -1.5 | | -6 | 37(2.4) | -50 | [-1] | [-23] | [-12] | -93 | -106 | DT | -0.9 | OpenShort | | (-2) | -19 | -20 | -18 | -20 | -1.7,0 | 38 | | 40 | Jun/23 | 11 | 385.47 | 384.02 | 381.89(-0.01) | 381.32(-0.08) | 381.27(-0.11) | 380.02 | -1.3 | | -6 | 34(1) | -50 | [-1] | [-19] | [-7] | -83 | -67 | DT | -0.9 | HoldShort | | (-1) | -12 | 0 | -37 | -7 | -1.3,0 | 38 | | | | |
| 41 | Jun/23 | 10 | 385.47 | 384.02 | 381.95(-0.01) | 381.63(-0.06) | 381.68(-0.07) | 380.03 | -1.3 | | -6 | 33(0.2) | -50 | [-1] | [-13] | [-7] | -62 | -58 | DT | -1.2 | OpenShort | | (-2) | -7 | -7 | -22 | -15 | -1.4,23 | 38 | | 42 | Jun/23 | 9 | 385.47 | 384.02 | 381.95(0) | 381.87(-0.07) | 381.95(-0.09) | 380.31 | -1.3 | | -6 | 33(0.1) | -50 | [0] | [-16] | [-31] | -40 | -63 | DR | -1.2 | OpenShort? | | (-1) | -10 | -83 | -10 | -14 | -1.2,40 | 38 | | 43 | Jun/22 | 15 | 385.95 | 385.03 | 381.97(0.04) | 382.13(0.01) | 382.3(0.12) | 383.36 | -0.7 | | -4 | 33(-4.5) | 25 | [4] | [13] | [12] | 28 | 29 | UT | 0.8 | OpenLong? | | (4) | 13 | 20 | 20 | 20 | 1,53 | 48 | | 44 | Jun/22 | 14 | 385.95 | 385.03 | 381.83(-0.01) | 382.09(-0.03) | 381.84(0.12) | 382.64 | -0.9 | | -4 | 37(0.2) | -20 | [-1] | [10] | [8] | 4 | 61 | UR | 0.6 | SmallShort | | (3) | 13 | 15 | 10 | 15 | 0.6,39 | 48 | | 45 | Jun/22 | 13 | 385.95 | 385.03 | 381.83(0) | 382.19(-0.07) | 381.37(-0.06) | 382.09 | -1.1 | | -4 | 37(0.1) | -15 | [0] | [-12] | [9] | -11 | -5 | DP | 0.5 | OpenShort | | (-2) | -7 | 20 | 8 | 13 | 0.2,34 | 48 | | | | |
| 46 | Jun/22 | 12 | 385.95 | 385.03 | 381.86(-0.01) | 382.46(-0.05) | 381.58(-0.06) | 381.35 | -1.3 | | -4 | 37(-0.7) | -45 | [-1] | [-11] | [-7] | -32 | -15 | DT | -0.2 | OpenShort | | (-1) | -7 | -19 | 2 | -10 | -0.4,28 | 48 | | 47 | Jun/22 | 11 | 385.95 | 385.03 | 381.89(0.02) | 382.67(0.04) | 381.79(-0.05) | 382.04 | -1.1 | | -4 | 38(0) | -5 | [2] | [-4] | [4] | -27 | -35 | RG | 0.2 | Wait | | (0) | -5 | 26 | -18 | -19 | 0.1,21 | 48 | | 48 | Jun/22 | 10 | 385.95 | 385.03 | 381.82(-0.01) | 382.51(0.01) | 381.97(-0.1) | 381.07 | -1.4 | | -4 | 38(-1) | -20 | [-1] | [-12] | [3] | -36 | -35 | DP | -0.7 | OpenShort | | (1) | -11 | 22 | -12 | -20 | -0.6,29 | 48 | | 49 | Jun/22 | 9 | 385.95 | 385.03 | 381.85(-0.04) | 382.51(-0) | 382.35(-0.17) | 380.28 | -1.6 | | -4 | 39(-0.9) | -50 | [-4] | [-21] | [-31] | -39 | -43 | DT | -1.5 | OpenShort? | | (-2) | -18 | -78 | -13 | -20 | -1.1,39 | 48 | | 50 | Jun/21 | 15 | 386.22 | 385.63 | 382.01(-0.02) | 382.46(0.05) | 383.02(-0.08) | 383.16 | -0.9 | | -3 | 40(-2.3) | -35 | [-2] | [-8] | [9] | 28 | 31 | DP | 0.1 | OpenShort? | | (-1) | -9 | 21 | 9 | 1 | 0.8,58 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|