|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $377.3300 One month high (close): $394.1000
LMT Daily Change: -0.51% Daily StdDev 0.92% LMT EMA_5_Trend: -0.13% 10Minute StdDev: $1.4807
Latest Price : $380.07(-0.51%) | Wed. Jun 30, 2021($1.7) Tue. Jun 29, 2021($2.2) Mon. Jun 28, 2021($1) Fri. Jun 25, 2021($1.8) Thu. Jun 24, 2021($0.9) Wed. Jun 23, 2021($1.6) Tue. Jun 22, 2021($1.1) Mon. Jun 21, 2021($1.5)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 384.68 | 381.62 | 379.72(0.02) | 380.44(-0.04) | 379.61(-0.03) | 379.61 | -1.1 | | -8 | 32(-0.7) | -30 | [2] | [-7] | [-1] | -27 | -29 | DR | 0 | OpenShort? | | (1) | -3 | 2 | -8 | -6 | -0.1,26 | 36 | Sample size 4 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces: 379.72(hourly_sma_20 0.03%)
Down Forces:
Support Levels:
Resistance Levels: 380.44(hourly_sma_10 0.22%) 381.62(daily_ema_10 0.53%) 384.68(daily_ema_20 1.34%)
|
| | | 2 | Jun/28 | 14 | 384.68 | 381.62 | 379.64(0.02) | 380.6(-0.03) | 379.71(-0.04) | 379.52 | -1.1 | | -8 | 32(-0.1) | -30 | [2] | [-7] | [0] | -18 | -32 | RG | -0.1 | Wait | | (2) | -4 | 8 | -10 | -12 | -0.1,35 | 36 | | 3 | Jun/28 | 13 | 384.68 | 381.62 | 379.64(0) | 380.72(-0.04) | 379.85(-0.17) | 379.22 | -1.2 | | -8 | 32(0) | -50 | [0] | [-22] | [-7] | -15 | -55 | DR | -0.4 | OpenShort | | (2) | -19 | -8 | -14 | -19 | -0.2,40 | 36 | | 4 | Jun/28 | 12 | 384.68 | 381.62 | 379.57(0.01) | 380.88(0.01) | 380.5(-0.12) | 379.51 | -1.1 | | -8 | 32(-0.1) | -50 | [1] | [-14] | [-11] | -3 | -43 | DR | -0.7 | OpenShort | | (1) | -13 | -19 | -17 | -20 | -0,47 | 36 | | 5 | Jun/28 | 11 | 384.68 | 381.62 | 379.55(0.01) | 380.85(0.06) | 380.94(-0.08) | 380.19 | -1 | | -8 | 33(0.1) | -50 | [1] | [-7] | [-6] | 12 | -12 | DR | -0.5 | OpenShort | | (1) | -9 | 2 | -29 | -20 | 0.4,52 | 36 | | | | |
| 6 | Jun/28 | 10 | 384.68 | 381.62 | 379.55(0) | 380.61(0.05) | 381.26(-0.06) | 380.13 | -1 | | -8 | 32(0.1) | -50 | [0] | [-6] | [-6] | 28 | 4 | DR | -0.8 | OpenShort | | (1) | -7 | -2 | -20 | -19 | 0.4,68 | 36 | | 7 | Jun/28 | 9 | 384.68 | 381.62 | 379.55(0) | 380.41(0.05) | 381.48(-0.03) | 380.19 | -1 | | -8 | 32(-0.1) | -50 | [0] | [-2] | [-24] | 47 | 12 | DR | -0.9 | OpenShort? | | (0) | -3 | -62 | -12 | -14 | 0.5,84 | 36 | | 8 | Jun/25 | 15 | 384.83 | 382.47 | 379.49(0.03) | 380.22(0.13) | 381.59(0.09) | 382.47 | -0.5 | | -7 | 32(-2.8) | -10 | [3] | [16] | [9] | 100 | 71 | RG | 0.6 | Wait? | | (3) | 10 | 20 | 9 | 14 | 2,100 | 34 | | 9 | Jun/25 | 14 | 384.83 | 382.47 | 379.38(-0.02) | 379.74(0.11) | 381.27(0.13) | 381.75 | -0.7 | | -7 | 35(-1.6) | -50 | [-2] | [18] | [3] | 88 | 115 | UR | 0.3 | SmallShort | | (2) | 14 | -1 | 11 | 14 | 1.5,100 | 34 | | 10 | Jun/25 | 13 | 384.83 | 382.47 | 379.46(-0.01) | 379.33(0.08) | 380.76(0.21) | 381.78 | -0.7 | | -7 | 37(-0.4) | -10 | [-1] | [25] | [11] | 84 | 126 | UR | 0.6 | SmallShort | | (-2) | 23 | 15 | 21 | 20 | 1.4,99 | 34 | | | | |
| 11 | Jun/25 | 12 | 384.83 | 382.47 | 379.51(-0.01) | 379.01(0.09) | 379.97(0.17) | 381.21 | -0.8 | | -7 | 37(-0.2) | -15 | [-1] | [22] | [11] | 74 | 95 | UR | 0.8 | SmallShort | | (-2) | 18 | 12 | 34 | 20 | 1,99 | 34 | | 12 | Jun/25 | 11 | 384.83 | 382.47 | 379.55(-0.01) | 378.68(0.07) | 379.34(0.13) | 380.75 | -0.9 | | -7 | 37(-1.4) | -25 | [-1] | [16] | [8] | 54 | 75 | UR | 0.9 | SmallShort | | (-2) | 14 | -2 | 41 | 20 | 0.7,86 | 34 | | 13 | Jun/25 | 10 | 384.83 | 382.47 | 379.58(-0.02) | 378.43(0.05) | 378.84(0.17) | 380.84 | -0.9 | | -7 | 39(-0.2) | -5 | [-2] | [19] | [23] | 22 | 96 | UR | 1.2 | SmallShort | | (-1) | 18 | 44 | 30 | 20 | 0.7,54 | 34 | | 14 | Jun/25 | 9 | 384.83 | 382.47 | 379.64(-0.02) | 378.43(0) | 378.21(0.08) | 379.22 | -1.3 | | -7 | 39(0) | -15 | [-2] | [7] | [16] | -29 | 33 | UR | 0.6 | SmallShort? | | (-4) | 9 | 38 | 14 | 16 | -0.2,26 | 34 | | 15 | Jun/24 | 15 | 385.1 | 383 | 379.73(-0.03) | 378.24(-0.04) | 377.89(-0.04) | 377.82 | -1.7 | | -8 | 39(-2.2) | -50 | [-3] | [-10] | [-2] | -69 | -30 | DT | -0 | OpenShort? | | (-4) | -4 | -7 | 4 | 1 | -1.1,9 | 22 | | | | |
| 16 | Jun/24 | 14 | 385.1 | 383 | 379.86(-0.07) | 378.39(-0.05) | 378.06(0.01) | 378.07 | -1.6 | | -8 | 41(-0.3) | -50 | [-8] | [-6] | [-0] | -68 | 26 | DT | 0 | OpenShort | | (-3) | 1 | -5 | 6 | 5 | -1,7 | 22 | | 17 | Jun/24 | 13 | 385.1 | 383 | 380.11(-0.05) | 378.59(-0.05) | 378.06(0) | 378.27 | -1.6 | | -8 | 42(-0.8) | -45 | [-5] | [-6] | [6] | -71 | 2 | DP | 0.1 | OpenShort | | (-7) | 0 | 15 | 2 | 4 | -1,4 | 22 | | 18 | Jun/24 | 12 | 385.1 | 383 | 380.32(-0.07) | 378.76(-0.07) | 378.02(-0.07) | 377.7 | -1.7 | | -8 | 42(0.8) | -50 | [-8] | [-15] | [1] | -80 | -16 | DP | -0.2 | OpenShort | | (-7) | -8 | 2 | 4 | -6 | -1.4,5 | 22 | | 19 | Jun/24 | 11 | 385.1 | 383 | 380.58(-0.07) | 379.02(-0.15) | 378.3(-0.08) | 377.62 | -1.7 | | -8 | 42(0.7) | -50 | [-8] | [-21] | [-8] | -86 | -28 | DT | -0.4 | HoldShort | | (-7) | -9 | -28 | 3 | 5 | -1.6,4 | 22 | | 20 | Jun/24 | 10 | 385.1 | 383 | 380.84(-0.07) | 379.6(-0.1) | 378.59(-0.04) | 378.64 | -1.5 | | -8 | 41(-2.1) | -50 | [-8] | [-14] | [8] | -76 | 2 | DP | 0 | OpenShort | | (-6) | -4 | 20 | 5 | 4 | -1.2,4 | 22 | | | | |
| 21 | Jun/24 | 9 | 385.1 | 383 | 381.09(-0.09) | 380(-0.11) | 378.72(-0.11) | 377.91 | -1.6 | | -8 | 43(2.4) | -50 | [-10] | [-22] | [-4] | -93 | -14 | DT | -0.4 | OpenShort? | | (-8) | -12 | -8 | 0 | -14 | -1.7,0 | 22 | | 22 | Jun/23 | 15 | 385.47 | 384.02 | 381.44(-0.07) | 380.42(-0.08) | 379.15(-0.09) | 378.21 | -1.8 | | -6 | 41(0.1) | -50 | [-8] | [-18] | [-10] | -95 | -31 | DT | -0.5 | HoldShort? | | (-9) | -10 | -25 | -1 | -20 | -1.8,0 | 38 | | 23 | Jun/23 | 14 | 385.47 | 384.02 | 381.7(-0.02) | 380.73(-0.08) | 379.51(-0.06) | 379.12 | -1.6 | | -6 | 40(1.9) | -35 | [-2] | [-14] | [-1] | -90 | -65 | DT | -0.2 | OpenShort | | (-6) | -6 | 1 | -2 | -12 | -1.6,0 | 38 | | 24 | Jun/23 | 13 | 385.47 | 384.02 | 381.76(-0.02) | 381.02(-0.05) | 379.75(-0.22) | 379.09 | -1.6 | | -6 | 39(1.9) | -50 | [-2] | [-29] | [-6] | -93 | -107 | DT | -0.4 | OpenShort | | (-2) | -23 | -6 | -10 | -20 | -1.7,0 | 38 | | 25 | Jun/23 | 12 | 385.47 | 384.02 | 381.84(-0.01) | 381.22(-0.03) | 380.6(-0.18) | 379.3 | -1.5 | | -6 | 37(2.4) | -50 | [-1] | [-23] | [-12] | -93 | -106 | DT | -0.9 | OpenShort | | (-2) | -19 | -20 | -18 | -20 | -1.7,0 | 38 | | | | |
| 26 | Jun/23 | 11 | 385.47 | 384.02 | 381.89(-0.01) | 381.32(-0.08) | 381.27(-0.11) | 380.02 | -1.3 | | -6 | 34(1) | -50 | [-1] | [-19] | [-7] | -83 | -67 | DT | -0.9 | HoldShort | | (-1) | -12 | 0 | -37 | -7 | -1.3,0 | 38 | | 27 | Jun/23 | 10 | 385.47 | 384.02 | 381.95(-0.01) | 381.63(-0.06) | 381.68(-0.07) | 380.03 | -1.3 | | -6 | 33(0.2) | -50 | [-1] | [-13] | [-7] | -62 | -58 | DT | -1.2 | OpenShort | | (-2) | -7 | -7 | -22 | -15 | -1.4,23 | 38 | | 28 | Jun/23 | 9 | 385.47 | 384.02 | 381.95(0) | 381.87(-0.07) | 381.95(-0.09) | 380.31 | -1.3 | | -6 | 33(0.1) | -50 | [0] | [-16] | [-30] | -40 | -63 | DR | -1.2 | OpenShort? | | (-1) | -10 | -82 | -10 | -14 | -1.2,40 | 38 | | 29 | Jun/22 | 15 | 385.95 | 385.03 | 381.97(0.04) | 382.13(0.01) | 382.3(0.12) | 383.36 | -0.7 | | -4 | 33(-4.5) | 25 | [4] | [13] | [12] | 28 | 29 | UT | 0.8 | OpenLong? | | (4) | 13 | 20 | 20 | 20 | 1,53 | 48 | | 30 | Jun/22 | 14 | 385.95 | 385.03 | 381.83(-0.01) | 382.09(-0.03) | 381.84(0.12) | 382.64 | -0.9 | | -4 | 37(0.2) | -20 | [-1] | [10] | [8] | 4 | 62 | UR | 0.6 | SmallShort | | (3) | 13 | 14 | 10 | 15 | 0.6,39 | 48 | | | | |
| 31 | Jun/22 | 13 | 385.95 | 385.03 | 381.83(0) | 382.19(-0.07) | 381.37(-0.06) | 382.09 | -1.1 | | -4 | 37(0.1) | -15 | [0] | [-12] | [9] | -11 | -6 | DP | 0.5 | OpenShort | | (-2) | -7 | 20 | 8 | 13 | 0.2,34 | 48 | | 32 | Jun/22 | 12 | 385.95 | 385.03 | 381.86(-0.01) | 382.46(-0.05) | 381.58(-0.06) | 381.35 | -1.3 | | -4 | 37(-0.7) | -45 | [-1] | [-11] | [-7] | -32 | -15 | DT | -0.2 | OpenShort | | (-1) | -7 | -19 | 2 | -10 | -0.4,28 | 48 | | 33 | Jun/22 | 11 | 385.95 | 385.03 | 381.89(0.02) | 382.67(0.04) | 381.79(-0.05) | 382.04 | -1.1 | | -4 | 38(0) | -5 | [2] | [-4] | [4] | -27 | -35 | RG | 0.2 | Wait | | (0) | -5 | 26 | -18 | -19 | 0.1,21 | 48 | | 34 | Jun/22 | 10 | 385.95 | 385.03 | 381.82(-0.01) | 382.51(0.01) | 381.97(-0.1) | 381.07 | -1.4 | | -4 | 38(-1) | -20 | [-1] | [-12] | [2] | -36 | -36 | DP | -0.7 | OpenShort | | (1) | -11 | 22 | -16 | -20 | -0.6,29 | 48 | | 35 | Jun/22 | 9 | 385.95 | 385.03 | 381.85(-0.04) | 382.51(-0) | 382.35(-0.17) | 380.28 | -1.6 | | -4 | 39(-0.9) | -50 | [-4] | [-21] | [-33] | -39 | -43 | DT | -1.5 | OpenShort? | | (-2) | -18 | -77 | -22 | -20 | -1.1,39 | 48 | | | | |
| 36 | Jun/21 | 15 | 386.22 | 385.63 | 382.01(-0.02) | 382.46(0.05) | 383.02(-0.08) | 383.16 | -0.9 | | -3 | 40(-2.3) | -40 | [-2] | [-8] | [6] | 28 | 31 | DP | 0.1 | OpenShort? | | (-1) | -9 | 21 | -3 | 1 | 0.8,58 | 53 | | 37 | Jun/21 | 14 | 386.22 | 385.63 | 382.07(-0.02) | 382.26(0.04) | 383.34(-0.05) | 382.41 | -1.1 | | -3 | 42(-2.4) | -45 | [-2] | [-6] | [-7] | 11 | 19 | DT | -0.6 | OpenShort | | (-3) | -5 | -14 | -13 | -6 | 0.2,56 | 53 | | 38 | Jun/21 | 13 | 386.22 | 385.63 | 382.15(-0.02) | 382.09(0.07) | 383.54(0.13) | 382.94 | -0.9 | | -3 | 44(-7.9) | -30 | [-2] | [15] | [-0] | 28 | 75 | RG | -0.4 | Wait | | (-2) | 14 | 0 | -2 | 0 | 0.5,65 | 53 | | 39 | Jun/21 | 12 | 386.22 | 385.63 | 382.24(-0.05) | 381.81(0.06) | 383.04(0.12) | 382.94 | -0.9 | | -3 | 52(-7.3) | -50 | [-5] | [13] | [-3] | 38 | 103 | RG | -0.1 | Wait | | (-2) | 13 | -19 | 15 | 7 | 0.4,78 | 53 | | 40 | Jun/21 | 11 | 386.22 | 385.63 | 382.43(-0.05) | 381.81(0) | 382.57(0.17) | 383.63 | -0.7 | | -3 | 60(-8.6) | -45 | [-5] | [15] | [-1] | 50 | 127 | RG | 0.5 | Wait | | (-4) | 18 | -31 | 39 | 20 | 0.6,85 | 53 | | | | |
| 41 | Jun/21 | 10 | 386.22 | 385.63 | 382.61(-0.04) | 381.56(0.08) | 381.91(0.19) | 384.79 | -0.4 | | -3 | 68(-9.1) | -15 | [-4] | [22] | [22] | 35 | 151 | UR | 1.2 | SmallShort | | (-3) | 20 | 38 | 33 | 20 | 0.9,62 | 53 | | 42 | Jun/21 | 9 | 386.22 | 385.63 | 382.78(-0.07) | 381.27(0.04) | 381.17(0.14) | 383.39 | -0.8 | | -3 | 77(-9.7) | -5 | [-8] | [13] | [32] | -8 | 130 | UR | 0.8 | SmallShort? | | (-7) | 15 | 79 | 19 | 20 | 0.2,37 | 53 | | 43 | Jun/18 | 15 | 386.47 | 386.51 | 383.06(-0.12) | 381.27(-0) | 380.65(0.02) | 380.45 | -1.8 | | -4 | 87(-10.2) | -50 | [-13] | [-4] | [-3] | -67 | 61 | DT | -0.1 | OpenShort? | | (-12) | 2 | -4 | -1 | -12 | -0.9,6 | 49 | | 44 | Jun/18 | 14 | 386.47 | 386.51 | 383.53(-0.13) | 381.13(-0.03) | 380.59(0.01) | 380.6 | -1.7 | | -4 | 97(-6.6) | -50 | [-14] | [-7] | [3] | -64 | 57 | DP | 0 | OpenShort | | (-13) | 1 | 8 | 4 | -3 | -0.9,9 | 49 | | 45 | Jun/18 | 13 | 386.47 | 386.51 | 384.01(-0.14) | 381.24(-0.09) | 380.55(-0.17) | 380.3 | -1.8 | | -4 | 104(-3.2) | -50 | [-15] | [-30] | [-7] | -66 | 1 | DT | -0.1 | OpenShort | | (-14) | -18 | -23 | 3 | 0 | -1,9 | 49 | | | | |
| 46 | Jun/18 | 12 | 386.47 | 386.51 | 384.54(-0.12) | 381.57(-0.08) | 381.2(-0.04) | 381.12 | -1.6 | | -4 | 107(-4.7) | -50 | [-13] | [-15] | [4] | -65 | 23 | DP | -0 | OpenShort | | (-13) | -4 | 9 | 3 | 9 | -0.9,8 | 49 | | 47 | Jun/18 | 11 | 386.47 | 386.51 | 385.01(-0.14) | 381.88(-0.09) | 381.36(-0.06) | 380.78 | -1.7 | | -4 | 112(0.5) | -50 | [-15] | [-18] | [4] | -75 | 19 | DP | -0.2 | OpenShort | | (-13) | -6 | 18 | -8 | -2 | -1.1,3 | 49 | | 48 | Jun/18 | 10 | 386.47 | 386.51 | 385.54(-0.13) | 382.21(-0.12) | 381.58(-0.02) | 380.15 | -1.8 | | -4 | 111(2.8) | -50 | [-14] | [-15] | [-8] | -75 | -11 | DT | -0.4 | OpenShort | | (-16) | -2 | -7 | -25 | -13 | -1.4,10 | 49 | | 49 | Jun/18 | 9 | 386.47 | 386.51 | 386.03(-0.13) | 382.66(-0.17) | 381.67(-0.07) | 380.41 | -1.8 | | -4 | 108(3.6) | -50 | [-14] | [-23] | [-33] | -73 | -34 | DT | -0.3 | OpenShort? | | (-13) | -7 | -85 | -24 | -5 | -1.5,15 | 49 | | 50 | Jun/17 | 15 | 386.96 | 388.02 | 386.53(-0.09) | 383.3(-0.09) | 381.67(0) | 383.57 | -1.1 | | 0 | 105(-13.6) | -10 | [-10] | [-8] | [14] | -50 | 13 | DP | 0.5 | OpenShort? | | (-9) | 0 | 44 | -17 | 20 | -0.8,20 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|