|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $330.2500 One month high (close): $358.4500
LMT Daily Change: 2.12% Daily StdDev 1.27% LMT EMA_5_Trend: 1.08% 10Minute StdDev: $5.1279
Latest Price : $358.45(2.12%) | Mon. Mar 22, 2021($2.1) Fri. Mar 19, 2021($2.9) Thu. Mar 18, 2021($2.7) Wed. Mar 17, 2021($3.8) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($2.1) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($1.4)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.7
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 341.95 | 344.64 | 351.8(0.14) | 355.89(0.1) | 357.68(0.06) | 357.3 | 2.5 | | 11 | 81(0.3) | 50 | [11] | [16] | [-3] | 74 | 36 | CR | -0.1 | HoldShort? | | (13) | 5 | -9 | -6 | 7 | 1.1,96 | 82 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -4.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 355.89(hourly_sma_10 -0.39%) 351.8(hourly_sma_20 -1.54%) 344.64(daily_ema_10 -3.54%) 341.95(daily_ema_20 -4.3%)
Resistance Levels:
|
| | | 2 | Mar/18 | 14 | 341.95 | 344.64 | 351.32(0.17) | 355.55(0.16) | 357.45(0.14) | 357.68 | 2.6 | | 11 | 81(1.4) | 50 | [13] | [25] | [-1] | 81 | 44 | CR | 0 | OpenShort | | (12) | 11 | -1 | -6 | 9 | 1.3,98 | 82 | | 3 | Mar/18 | 13 | 341.95 | 344.64 | 350.71(0.18) | 355(0.25) | 356.95(0.37) | 357.7 | 2.6 | | 11 | 80(2.7) | 50 | [14] | [47] | [-1] | 87 | 112 | CR | 0.2 | OpenShort | | (14) | 29 | -2 | 1 | 0 | 1.5,99 | 82 | | 4 | Mar/18 | 12 | 341.95 | 344.64 | 350.09(0.18) | 354.1(0.21) | 355.63(0.22) | 357.79 | 2.6 | | 11 | 77(4.1) | 50 | [14] | [33] | [2] | 93 | 94 | UT | 0.5 | OpenLong | | (15) | 17 | -3 | 3 | 20 | 1.7,100 | 82 | | 5 | Mar/18 | 11 | 341.95 | 344.64 | 349.46(0.19) | 353.35(0.31) | 354.83(0.21) | 357.95 | 2.6 | | 11 | 73(5) | 50 | [15] | [37] | [17] | 98 | 102 | UT | 0.7 | OpenLong | | (15) | 17 | 40 | 12 | 20 | 1.9,100 | 82 | | | | |
| 6 | Mar/18 | 10 | 341.95 | 344.64 | 348.81(0.18) | 352.25(0.27) | 354.1(0.13) | 356.15 | 2.4 | | 11 | 68(4.3) | 50 | [14] | [29] | [9] | 85 | 61 | UT | 0.5 | OpenLong | | (13) | 10 | 22 | -2 | 18 | 1.8,90 | 82 | | 7 | Mar/18 | 9 | 341.95 | 344.64 | 348.18(0.16) | 351.28(0.28) | 353.64(0.17) | 355.16 | 2.2 | | 11 | 64(5.5) | 50 | [13] | [32] | [31] | 83 | 82 | UT | 0.4 | OpenLong? | | (14) | 13 | 91 | -7 | 18 | 1.8,88 | 82 | | 8 | Mar/17 | 15 | 340.85 | 342.51 | 347.62(0.08) | 350.31(0.21) | 353.04(0.13) | 351.11 | 2.1 | | 7 | 58(-19.8) | 25 | [6] | [22] | [-24] | 63 | 52 | CR | -0.6 | HoldShort? | | (9) | 10 | -60 | -13 | -20 | 1,88 | 58 | | 9 | Mar/17 | 14 | 340.85 | 342.51 | 347.36(0.19) | 349.57(0.29) | 352.58(0.2) | 353.8 | 2.7 | | 7 | 78(1.4) | 50 | [15] | [34] | [-2] | 91 | 48 | CR | 0.3 | OpenShort | | (9) | 16 | -11 | -3 | 20 | 1.7,98 | 58 | | 10 | Mar/17 | 13 | 340.85 | 342.51 | 346.69(0.2) | 348.56(0.24) | 351.86(0.42) | 354.3 | 2.8 | | 7 | 76(5.8) | 50 | [16] | [50] | [10] | 103 | 123 | UT | 0.7 | HoldLong | | (17) | 34 | 11 | 8 | 20 | 2.1,100 | 58 | | | | |
| 11 | Mar/17 | 12 | 340.85 | 342.51 | 345.99(0.19) | 347.71(0.18) | 350.39(0.42) | 353.82 | 2.7 | | 7 | 71(8) | 50 | [15] | [47] | [19] | 101 | 144 | UT | 1 | HoldLong | | (17) | 34 | 36 | 0 | 20 | 2.3,93 | 58 | | 12 | Mar/17 | 11 | 340.85 | 342.51 | 345.35(0.16) | 347.09(0.19) | 348.93(0.39) | 352.19 | 2.4 | | 7 | 63(8) | 50 | [13] | [44] | [33] | 101 | 137 | UT | 1.1 | HoldLong | | (13) | 31 | 77 | 13 | 20 | 2.3,93 | 58 | | 13 | Mar/17 | 10 | 340.85 | 342.51 | 344.79(0.1) | 346.43(0.1) | 347.58(0.29) | 348.77 | 1.7 | | 7 | 55(2) | 50 | [8] | [32] | [-7] | 78 | 92 | CR | 0.5 | OpenShort | | (9) | 23 | -32 | 10 | 20 | 1.5,90 | 58 | | 14 | Mar/17 | 9 | 340.85 | 342.51 | 344.46(0.13) | 346.08(0.15) | 346.56(0.37) | 350.22 | 2 | | 7 | 53(5.1) | 50 | [10] | [41] | [33] | 100 | 132 | UT | 1.5 | HoldLong? | | (9) | 30 | 74 | 24 | 20 | 2.3,92 | 58 | | 15 | Mar/16 | 15 | 340.11 | 341.41 | 344.03(0.09) | 345.57(0.06) | 345.27(0.07) | 346.95 | 1.6 | | 6 | 48(-5.8) | 50 | [7] | [12] | [7] | 63 | 6 | UT | 0.7 | OpenLong? | | (6) | 6 | 9 | 17 | 15 | 1.3,80 | 49 | | | | |
| 16 | Mar/16 | 14 | 340.11 | 341.41 | 343.7(0.09) | 345.38(0.09) | 345.04(-0.06) | 346.53 | 1.5 | | 6 | 53(1.5) | 50 | [7] | [3] | [10] | 47 | -28 | UT | 0.7 | OpenLong | | (7) | -5 | 25 | 5 | 6 | 1.2,67 | 49 | | 17 | Mar/16 | 13 | 340.11 | 341.41 | 343.39(0.06) | 345.08(0.04) | 345.24(-0.01) | 345.42 | 1.2 | | 6 | 52(1.1) | 50 | [5] | [4] | [11] | 27 | -4 | UT | 0.1 | OpenLong | | (6) | -1 | 39 | -14 | -2 | 0.9,54 | 49 | | 18 | Mar/16 | 12 | 340.11 | 341.41 | 343.19(0.02) | 344.93(-0.06) | 345.28(-0.09) | 343.69 | 0.8 | | 6 | 51(0.1) | 20 | [2] | [-7] | [-7] | 11 | -33 | DR | -0.7 | OpenShort | | (2) | -7 | -2 | -30 | -12 | 0.2,56 | 49 | | 19 | Mar/16 | 11 | 340.11 | 341.41 | 343.13(0.01) | 345.15(0.1) | 345.59(-0.08) | 343.75 | 0.8 | | 6 | 51(0) | -5 | [1] | [-0] | [-22] | 32 | -11 | DR | -0.8 | OpenShort | | (2) | -7 | -46 | -17 | -20 | 0.3,74 | 49 | | 20 | Mar/16 | 10 | 340.11 | 341.41 | 343.1(0.05) | 344.81(0.16) | 345.88(0.05) | 345.79 | 1.3 | | 6 | 51(1.7) | 10 | [4] | [13] | [-15] | 70 | 42 | CR | -0 | HoldShort | | (3) | 4 | -40 | -3 | -13 | 1.2,90 | 49 | | | | |
| 21 | Mar/16 | 9 | 340.11 | 341.41 | 342.94(0.08) | 344.27(0.19) | 345.72(0.23) | 347.57 | 1.7 | | 6 | 49(4.8) | 50 | [7] | [30] | [19] | 100 | 116 | UT | 0.9 | HoldLong? | | (6) | 19 | 45 | 9 | 20 | 2.2,95 | 49 | | 22 | Mar/15 | 15 | 339.49 | 340.51 | 342.65(0.08) | 343.61(0.13) | 344.92(0.1) | 345.6 | 1.5 | | 5 | 44(0.3) | 50 | [7] | [18] | [4] | 82 | 33 | UT | 0.4 | HoldLong? | | (5) | 8 | 8 | 4 | 12 | 1.6,92 | 48 | | 23 | Mar/15 | 14 | 339.49 | 340.51 | 342.39(0.06) | 343.16(0.09) | 344.59(-0.03) | 345.27 | 1.4 | | 5 | 44(3) | 40 | [5] | [5] | [4] | 78 | 11 | UT | 0.4 | OpenLong | | (6) | -2 | 2 | 7 | 20 | 1.6,88 | 48 | | 24 | Mar/15 | 13 | 339.49 | 340.51 | 342.18(0.05) | 342.84(0.1) | 344.7(0.28) | 345.17 | 1.4 | | 5 | 41(3.1) | 50 | [4] | [30] | [5] | 73 | 110 | UT | 0.3 | OpenLong | | (5) | 22 | 5 | 8 | 20 | 1.8,78 | 48 | | 25 | Mar/15 | 12 | 339.49 | 340.51 | 342.02(0.06) | 342.49(0.13) | 343.75(0.27) | 344.98 | 1.3 | | 5 | 38(2.8) | 50 | [5] | [31] | [13] | 69 | 98 | UT | 0.8 | OpenLong | | (4) | 22 | 32 | 4 | 20 | 1.9,71 | 48 | | | | |
| 26 | Mar/15 | 11 | 339.49 | 340.51 | 341.82(0.05) | 342.03(0.1) | 342.83(0.15) | 343.59 | 1 | | 5 | 35(-1.4) | 50 | [4] | [20] | [4] | 56 | 37 | UT | 0.5 | OpenLong | | (3) | 12 | -8 | 34 | 12 | 1.2,76 | 48 | | 27 | Mar/15 | 10 | 339.49 | 340.51 | 341.65(0.07) | 341.69(0.07) | 342.3(0.17) | 343.95 | 1.1 | | 5 | 36(-3.6) | 30 | [6] | [20] | [-7] | 49 | 42 | CR | 1.1 | HoldShort | | (5) | 14 | -43 | 29 | 20 | 1.6,59 | 48 | | 28 | Mar/15 | 9 | 339.49 | 340.51 | 341.4(0.12) | 341.45(0.1) | 341.72(0.22) | 345.81 | 1.6 | | 5 | 40(2.5) | 50 | [10] | [27] | [50] | 57 | 64 | UT | 2.5 | OpenLong? | | (9) | 18 | 124 | 20 | 20 | 2.7,39 | 48 | | 29 | Mar/12 | 15 | 339.02 | 339.21 | 340.98(0.05) | 341.12(-0.08) | 340.97(-0.07) | 340.42 | 0.4 | | 2 | 37(-5.2) | 20 | [4] | [-6] | [-3] | -46 | -89 | DR | -0.4 | OpenShort? | | (4) | -6 | 1 | -21 | 0 | -0.4,14 | 50 | | 30 | Mar/12 | 14 | 339.02 | 339.21 | 340.8(0.03) | 341.38(-0.07) | 340.97(-0) | 340.39 | 0.4 | | 2 | 43(0) | 5 | [3] | [-1] | [-9] | -37 | -42 | DR | -0.5 | OpenShort | | (5) | -0 | -13 | -26 | -5 | -0.3,21 | 50 | | | | |
| 31 | Mar/12 | 13 | 339.02 | 339.21 | 340.71(0.01) | 341.61(-0.02) | 341.23(0.04) | 340.93 | 0.5 | | 2 | 43(-0.2) | 10 | [1] | [4] | [-3] | -4 | 10 | CR | -0.2 | HoldShort | | (3) | 3 | -2 | -10 | -9 | 0.1,44 | 50 | | 32 | Mar/12 | 12 | 339.02 | 339.21 | 340.69(0.02) | 341.69(0.02) | 341.08(-0.03) | 341.04 | 0.5 | | 2 | 43(0) | 0 | [2] | [0] | [-9] | 16 | -18 | DR | -0 | OpenShort | | (1) | -3 | -24 | 2 | -17 | 0.2,61 | 50 | | 33 | Mar/12 | 11 | 339.02 | 339.21 | 340.63(0.02) | 341.62(0.03) | 341.19(-0.02) | 342.07 | 0.8 | | 2 | 43(0.9) | 15 | [2] | [2] | [4] | 40 | 15 | UT | 0.5 | OpenLong | | (2) | -2 | 9 | 7 | 4 | 0.9,67 | 50 | | 34 | Mar/12 | 10 | 339.02 | 339.21 | 340.58(0.02) | 341.53(-0.01) | 341.27(-0.08) | 341.68 | 0.7 | | 2 | 42(0.5) | 15 | [2] | [-5] | [8] | 27 | -12 | RG | 0.3 | Wait | | (1) | -7 | 28 | -9 | 4 | 0.7,59 | 50 | | 35 | Mar/12 | 9 | 339.02 | 339.21 | 340.58(0) | 341.55(-0.02) | 341.54(-0.13) | 340.44 | 0.4 | | 2 | 41(-0.5) | -5 | [0] | [-10] | [-3] | 9 | -34 | DR | -0.7 | OpenShort? | | (0) | -11 | 6 | -21 | -19 | -0.1,61 | 50 | | | | |
| 36 | Mar/11 | 15 | 338.96 | 338.29 | 340.52(-0.02) | 341.55(-0) | 341.99(-0.09) | 340.18 | 0.3 | | -2 | 42(-2) | -50 | [-2] | [-8] | [-16] | 18 | -14 | DT | -1.2 | OpenShort? | | (-1) | -7 | -32 | -20 | -20 | -0.2,73 | 55 | | 37 | Mar/11 | 14 | 338.96 | 338.29 | 340.59(-0.02) | 341.61(0.08) | 342.3(0.07) | 341.56 | 0.7 | | -2 | 44(-5.3) | -40 | [-2] | [8] | [-9] | 54 | 68 | RG | -0.5 | Wait | | (0) | 6 | -21 | -2 | -17 | 0.6,89 | 55 | | 38 | Mar/11 | 13 | 338.96 | 338.29 | 340.66(-0.03) | 341.35(0.15) | 342.05(0.07) | 342.48 | 0.9 | | -2 | 49(-5.3) | -30 | [-2] | [11] | [-3] | 72 | 98 | RG | 0.2 | Wait | | (-1) | 6 | -13 | 11 | -7 | 1,97 | 55 | | 39 | Mar/11 | 12 | 338.96 | 338.29 | 340.76(-0.03) | 340.83(0.18) | 341.8(0.07) | 343.03 | 1.1 | | -2 | 55(-1.5) | -25 | [-2] | [12] | [7] | 77 | 118 | UR | 0.6 | SmallShort | | (-2) | 6 | 7 | 22 | 6 | 1.1,99 | 55 | | 40 | Mar/11 | 11 | 338.96 | 338.29 | 340.87(-0.02) | 340.22(0.12) | 341.57(0.1) | 342.73 | 1 | | -2 | 56(0.7) | 0 | [-2] | [12] | [12] | 61 | 96 | UR | 0.6 | SmallShort | | (-3) | 8 | 24 | 13 | 20 | 0.9,88 | 55 | | | | |
| 41 | Mar/11 | 10 | 338.96 | 338.29 | 340.87(-0) | 339.8(0.03) | 341.22(0.09) | 341.72 | 0.7 | | -2 | 55(-0.3) | 10 | [-0] | [8] | [15] | 38 | 43 | UR | 0.2 | SmallShort | | (-3) | 7 | 33 | 6 | 20 | 0.4,78 | 55 | | 42 | Mar/11 | 9 | 338.96 | 338.29 | 340.94(0.01) | 339.68(0.01) | 340.91(0.08) | 340.28 | 0.4 | | -2 | 56(0.1) | -5 | [1] | [7] | [-5] | 11 | -10 | CR | -0.3 | HoldShort? | | (-2) | 7 | -22 | 7 | 9 | -0.3,68 | 55 | | 43 | Mar/10 | 15 | 339.07 | 338.43 | 340.94(-0) | 339.65(0.01) | 340.65(0.23) | 341.24 | 0.6 | | -2 | 56(0.3) | 5 | [-0] | [18] | [0] | 22 | 70 | RG | 0.3 | Wait? | | (2) | 19 | -16 | 18 | 20 | 0.2,67 | 53 | | 44 | Mar/10 | 14 | 339.07 | 338.43 | 340.91(0.03) | 339.62(0.04) | 339.87(0.3) | 341.91 | 0.7 | | -2 | 55(-0.4) | 35 | [2] | [25] | [15] | 20 | 76 | UT | 1 | OpenLong | | (1) | 24 | 22 | 26 | 20 | 0.5,57 | 53 | | 45 | Mar/10 | 13 | 339.07 | 338.43 | 340.8(0.03) | 339.48(0.02) | 338.87(0.14) | 340.94 | 0.5 | | -2 | 56(-2.1) | 35 | [2] | [12] | [12] | -9 | 5 | UT | 1 | OpenLong | | (2) | 11 | 17 | 24 | 20 | 0.1,39 | 53 | | | | |
| 46 | Mar/10 | 12 | 339.07 | 338.43 | 340.7(0.03) | 339.43(-0.04) | 338.38(-0.02) | 340.19 | 0.3 | | -2 | 58(-3) | 25 | [2] | [-3] | [14] | -32 | -46 | RG | 0.8 | SmallShort | | (2) | -2 | 29 | 16 | 20 | -0.2,23 | 53 | | 47 | Mar/10 | 11 | 339.07 | 338.43 | 340.59(0.02) | 339.57(-0.12) | 338.46(-0.05) | 338.95 | -0 | | -2 | 61(-3.1) | 30 | [2] | [-9] | [13] | -58 | -83 | RG | 0.2 | Wait | | (1) | -4 | 38 | -1 | 11 | -0.7,10 | 53 | | 48 | Mar/10 | 10 | 339.07 | 338.43 | 340.51(0.01) | 339.96(-0.22) | 338.64(-0.22) | 337.34 | -0.5 | | -2 | 64(1.2) | -5 | [1] | [-27] | [-2] | -81 | -156 | DR | -0.5 | HoldShort | | (0) | -18 | 9 | -27 | -9 | -1.3,2 | 53 | | 49 | Mar/10 | 9 | 339.07 | 338.43 | 340.47(-0.02) | 340.7(-0.24) | 339.38(-0.21) | 336.92 | -0.6 | | -2 | 63(1.6) | -40 | [-2] | [-28] | [-19] | -80 | -133 | DT | -1 | OpenShort? | | (0) | -17 | -37 | -27 | -20 | -1.5,8 | 53 | | 50 | Mar/9 | 15 | 339.11 | 338.89 | 340.54(0.01) | 341.53(-0.16) | 340.09(-0.11) | 338.51 | -0.2 | | -2 | 61(0.1) | -30 | [1] | [-16] | [-21] | -56 | -98 | DR | -0.7 | OpenShort? | | (0) | -9 | -47 | -19 | -20 | -0.9,17 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|