|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $330.2500 One month high (close): $346.5300
LMT Daily Change: 1.83% Daily StdDev 1.25% LMT EMA_5_Trend: 0.29% 10Minute StdDev: $1.9003
Latest Price : $346.41(1.83%) | Wed. Mar 17, 2021($3.8) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($2.1) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($1.4) Wed. Mar 10, 2021($1.5) Tue. Mar 9, 2021($2.1) Mon. Mar 8, 2021($2.9)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.7
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 339.49 | 340.51 | 342.65(0.08) | 343.61(0.13) | 344.92(0.1) | 345.6 | 1.5 | | 5 | 47(2.7) | 50 | [6] | [17] | [4] | 82 | 37 | UT | 0.4 | OpenLong? | | (5) | 8 | 8 | 4 | 12 | 1.6,92 | 48 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 343.61(hourly_sma_10 -0.58%) 342.65(hourly_sma_20 -0.85%) 340.51(daily_ema_10 -1.47%) 339.49(daily_ema_20 -1.77%)
Resistance Levels:
|
| | | 2 | Mar/15 | 14 | 339.49 | 340.51 | 342.39(0.06) | 343.16(0.09) | 344.59(-0.03) | 345.27 | 1.4 | | 5 | 44(3) | 40 | [5] | [5] | [4] | 78 | 15 | UT | 0.4 | OpenLong | | (7) | -2 | 2 | 7 | 20 | 1.6,88 | 48 | | 3 | Mar/15 | 13 | 339.49 | 340.51 | 342.18(0.05) | 342.84(0.1) | 344.7(0.28) | 345.17 | 1.4 | | 5 | 41(3.1) | 50 | [4] | [30] | [5] | 73 | 109 | UT | 0.3 | OpenLong | | (5) | 22 | 5 | 8 | 20 | 1.8,78 | 48 | | 4 | Mar/15 | 12 | 339.49 | 340.51 | 342.02(0.06) | 342.49(0.13) | 343.75(0.27) | 344.98 | 1.3 | | 5 | 38(2.8) | 50 | [5] | [31] | [13] | 69 | 97 | UT | 0.8 | OpenLong | | (4) | 22 | 33 | 4 | 20 | 1.9,71 | 48 | | 5 | Mar/15 | 11 | 339.49 | 340.51 | 341.82(0.05) | 342.03(0.1) | 342.83(0.15) | 343.59 | 1 | | 5 | 35(-1.4) | 50 | [4] | [20] | [4] | 56 | 38 | UT | 0.5 | OpenLong | | (3) | 12 | -8 | 34 | 12 | 1.2,76 | 48 | | | | |
| 6 | Mar/15 | 10 | 339.49 | 340.51 | 341.65(0.07) | 341.69(0.07) | 342.3(0.17) | 343.95 | 1.1 | | 5 | 36(-3.6) | 30 | [6] | [20] | [-8] | 49 | 43 | CR | 1.1 | HoldShort | | (5) | 14 | -45 | 29 | 20 | 1.6,59 | 48 | | 7 | Mar/15 | 9 | 339.49 | 340.51 | 341.4(0.12) | 341.45(0.1) | 341.72(0.22) | 345.81 | 1.6 | | 5 | 40(2.5) | 50 | [10] | [27] | [52] | 57 | 67 | UT | 2.5 | OpenLong? | | (9) | 18 | 131 | 20 | 20 | 2.7,39 | 48 | | 8 | Mar/12 | 15 | 339.02 | 339.21 | 340.98(0.05) | 341.12(-0.08) | 340.97(-0.07) | 340.42 | 0.4 | | 2 | 37(-5.2) | 20 | [4] | [-6] | [-3] | -46 | -85 | DR | -0.4 | OpenShort? | | (4) | -6 | 1 | -21 | 0 | -0.4,14 | 50 | | 9 | Mar/12 | 14 | 339.02 | 339.21 | 340.8(0.03) | 341.38(-0.07) | 340.97(-0) | 340.39 | 0.4 | | 2 | 43(0) | 5 | [3] | [-1] | [-9] | -37 | -40 | DR | -0.5 | OpenShort | | (5) | -0 | -13 | -26 | -5 | -0.3,21 | 50 | | 10 | Mar/12 | 13 | 339.02 | 339.21 | 340.71(0.01) | 341.61(-0.02) | 341.23(0.04) | 340.93 | 0.5 | | 2 | 43(-0.2) | 10 | [1] | [4] | [-3] | -4 | 10 | CR | -0.2 | HoldShort | | (3) | 3 | -2 | -10 | -9 | 0.1,44 | 50 | | | | |
| 11 | Mar/12 | 12 | 339.02 | 339.21 | 340.69(0.02) | 341.69(0.02) | 341.08(-0.03) | 341.04 | 0.5 | | 2 | 43(0) | 0 | [2] | [0] | [-9] | 16 | -17 | DR | -0 | OpenShort | | (1) | -3 | -25 | 2 | -17 | 0.2,61 | 50 | | 12 | Mar/12 | 11 | 339.02 | 339.21 | 340.63(0.02) | 341.62(0.03) | 341.19(-0.02) | 342.07 | 0.8 | | 2 | 43(0.9) | 15 | [2] | [2] | [5] | 40 | 16 | UT | 0.5 | OpenLong | | (3) | -2 | 9 | 7 | 4 | 0.9,67 | 50 | | 13 | Mar/12 | 10 | 339.02 | 339.21 | 340.58(0.02) | 341.53(-0.01) | 341.27(-0.08) | 341.68 | 0.7 | | 2 | 42(0.5) | 15 | [2] | [-5] | [9] | 27 | -10 | RG | 0.3 | Wait | | (1) | -7 | 30 | -9 | 4 | 0.7,59 | 50 | | 14 | Mar/12 | 9 | 339.02 | 339.21 | 340.58(0) | 341.55(-0.02) | 341.54(-0.13) | 340.44 | 0.4 | | 2 | 41(-0.5) | -5 | [0] | [-10] | [-3] | 9 | -33 | DR | -0.7 | OpenShort? | | (0) | -11 | 7 | -21 | -19 | -0.1,61 | 50 | | 15 | Mar/11 | 15 | 338.96 | 338.29 | 340.52(-0.02) | 341.55(-0) | 341.99(-0.09) | 340.18 | 0.3 | | -2 | 42(-2) | -50 | [-2] | [-8] | [-17] | 18 | -14 | DT | -1.2 | OpenShort? | | (-1) | -7 | -33 | -20 | -20 | -0.2,73 | 55 | | | | |
| 16 | Mar/11 | 14 | 338.96 | 338.29 | 340.59(-0.02) | 341.61(0.08) | 342.3(0.07) | 341.56 | 0.7 | | -2 | 44(-5.3) | -40 | [-2] | [8] | [-9] | 54 | 66 | RG | -0.5 | Wait | | (0) | 6 | -22 | -2 | -17 | 0.6,89 | 55 | | 17 | Mar/11 | 13 | 338.96 | 338.29 | 340.66(-0.03) | 341.35(0.15) | 342.05(0.07) | 342.48 | 0.9 | | -2 | 49(-5.3) | -30 | [-2] | [11] | [-3] | 72 | 96 | RG | 0.2 | Wait | | (-1) | 6 | -13 | 11 | -7 | 1,97 | 55 | | 18 | Mar/11 | 12 | 338.96 | 338.29 | 340.76(-0.03) | 340.83(0.18) | 341.8(0.07) | 343.03 | 1.1 | | -2 | 55(-1.5) | -25 | [-2] | [12] | [7] | 77 | 116 | UR | 0.6 | SmallShort | | (-3) | 6 | 7 | 22 | 6 | 1.1,99 | 55 | | 19 | Mar/11 | 11 | 338.96 | 338.29 | 340.87(-0.02) | 340.22(0.12) | 341.57(0.1) | 342.73 | 1 | | -2 | 56(0.7) | 0 | [-2] | [12] | [13] | 61 | 94 | UR | 0.6 | SmallShort | | (-3) | 8 | 25 | 13 | 20 | 0.9,88 | 55 | | 20 | Mar/11 | 10 | 338.96 | 338.29 | 340.87(-0) | 339.8(0.03) | 341.22(0.09) | 341.72 | 0.7 | | -2 | 55(-0.3) | 10 | [-0] | [8] | [15] | 38 | 42 | UR | 0.2 | SmallShort | | (-3) | 7 | 35 | 6 | 20 | 0.4,78 | 55 | | | | |
| 21 | Mar/11 | 9 | 338.96 | 338.29 | 340.94(0.01) | 339.68(0.01) | 340.91(0.08) | 340.28 | 0.4 | | -2 | 56(0.1) | -10 | [1] | [7] | [-6] | 11 | -10 | CR | -0.3 | HoldShort? | | (-2) | 7 | -23 | 7 | 9 | -0.3,68 | 55 | | 22 | Mar/10 | 15 | 339.07 | 338.43 | 340.94(-0) | 339.65(0.01) | 340.65(0.23) | 341.24 | 0.6 | | -2 | 56(0.3) | 5 | [-0] | [18] | [-0] | 22 | 67 | RG | 0.3 | Wait? | | (2) | 19 | -17 | 18 | 20 | 0.2,67 | 53 | | 23 | Mar/10 | 14 | 339.07 | 338.43 | 340.91(0.03) | 339.62(0.04) | 339.87(0.3) | 341.91 | 0.7 | | -2 | 55(-0.4) | 35 | [2] | [25] | [15] | 20 | 74 | UT | 1 | OpenLong | | (1) | 24 | 23 | 26 | 20 | 0.5,57 | 53 | | 24 | Mar/10 | 13 | 339.07 | 338.43 | 340.8(0.03) | 339.48(0.02) | 338.87(0.14) | 340.94 | 0.5 | | -2 | 56(-2.1) | 35 | [2] | [12] | [12] | -9 | 5 | UT | 1 | OpenLong | | (2) | 11 | 18 | 24 | 20 | 0.1,39 | 53 | | 25 | Mar/10 | 12 | 339.07 | 338.43 | 340.7(0.03) | 339.43(-0.04) | 338.38(-0.02) | 340.19 | 0.3 | | -2 | 58(-3) | 30 | [2] | [-3] | [15] | -32 | -44 | RG | 0.8 | SmallShort | | (2) | -2 | 31 | 16 | 20 | -0.2,23 | 53 | | | | |
| 26 | Mar/10 | 11 | 339.07 | 338.43 | 340.59(0.02) | 339.57(-0.12) | 338.46(-0.05) | 338.95 | -0 | | -2 | 61(-3.1) | 30 | [2] | [-9] | [14] | -58 | -81 | RG | 0.2 | Wait | | (1) | -4 | 40 | -1 | 11 | -0.7,10 | 53 | | 27 | Mar/10 | 10 | 339.07 | 338.43 | 340.51(0.01) | 339.96(-0.22) | 338.64(-0.22) | 337.34 | -0.5 | | -2 | 64(1.2) | -5 | [1] | [-27] | [-1] | -81 | -153 | DR | -0.5 | HoldShort | | (0) | -18 | 10 | -21 | -9 | -1.3,2 | 53 | | 28 | Mar/10 | 9 | 339.07 | 338.43 | 340.47(-0.02) | 340.7(-0.24) | 339.38(-0.21) | 336.92 | -0.6 | | -2 | 63(1.6) | -40 | [-2] | [-28] | [-18] | -80 | -131 | DT | -1 | OpenShort? | | (0) | -17 | -39 | -20 | -20 | -1.5,8 | 53 | | 29 | Mar/9 | 15 | 339.11 | 338.89 | 340.54(0.01) | 341.53(-0.16) | 340.09(-0.11) | 338.51 | -0.2 | | -2 | 61(0.1) | -30 | [1] | [-16] | [-22] | -56 | -96 | DR | -0.7 | OpenShort? | | (0) | -9 | -50 | -19 | -20 | -0.9,17 | 52 | | 30 | Mar/9 | 14 | 339.11 | 338.89 | 340.51(0.04) | 342.07(-0.04) | 340.47(-0.06) | 340.57 | 0.4 | | -2 | 61(-1.3) | 10 | [3] | [-7] | [3] | -19 | -53 | RG | 0 | Wait | | (3) | -5 | 17 | -7 | -20 | 0,31 | 52 | | | | |
| 31 | Mar/9 | 13 | 339.11 | 338.89 | 340.38(0.03) | 342.2(0.01) | 340.68(-0.18) | 339.89 | 0.2 | | -2 | 62(-1.8) | -30 | [2] | [-15] | [-15] | -20 | -83 | DR | -0.3 | OpenShort | | (3) | -14 | -27 | -10 | -20 | -0.2,35 | 52 | | 32 | Mar/9 | 12 | 339.11 | 338.89 | 340.29(0.05) | 342.18(-0.01) | 341.29(-0.21) | 341.03 | 0.5 | | -2 | 64(0) | -10 | [4] | [-18] | [1] | 1 | -79 | RG | -0.1 | Wait | | (4) | -17 | 14 | -12 | -20 | 0.3,43 | 52 | | 33 | Mar/9 | 11 | 339.11 | 338.89 | 340.11(-0.01) | 342.21(0.03) | 342.01(-0.28) | 340.45 | 0.3 | | -2 | 64(-1.8) | -40 | [-1] | [-23] | [-7] | 1 | -48 | DT | -0.6 | OpenShort | | (3) | -22 | 0 | -21 | -20 | 0.1,48 | 52 | | 34 | Mar/9 | 10 | 339.11 | 338.89 | 340.14(-0.04) | 342.11(0.04) | 342.97(-0.2) | 340.45 | 0.3 | | -2 | 66(-1.3) | -50 | [-3] | [-17] | [-17] | 11 | 0 | DT | -1 | OpenShort | | (-1) | -16 | -28 | -27 | -20 | 0.1,58 | 52 | | 35 | Mar/9 | 9 | 339.11 | 338.89 | 340.27(-0.01) | 341.98(0.11) | 343.67(-0.02) | 341.61 | 0.6 | | -2 | 67(-0.9) | -50 | [-1] | [1] | [-16] | 38 | 45 | RG | -0.8 | SmallLong? | | (-2) | -2 | -31 | -18 | -20 | 0.5,75 | 52 | | | | |
| 36 | Mar/8 | 15 | 339.15 | 339.71 | 340.27(0) | 341.62(0.17) | 343.72(0.19) | 342.9 | 1 | | 2 | 68(0.5) | -20 | [0] | [22] | [-15] | 64 | 126 | CR | -0.3 | HoldShort? | | (1) | 15 | -42 | -0 | -7 | 1,89 | 57 | | 37 | Mar/8 | 14 | 339.15 | 339.71 | 340.31(0.04) | 341.05(0.24) | 343.07(0.2) | 344.65 | 1.4 | | 2 | 68(-0.9) | 25 | [3] | [27] | [-0] | 91 | 140 | UT | 0.6 | HoldLong | | (3) | 16 | -14 | 16 | 20 | 1.7,98 | 57 | | 38 | Mar/8 | 13 | 339.15 | 339.71 | 340.31(0) | 340.25(0.2) | 342.4(0.33) | 345.23 | 1.6 | | 2 | 68(2) | 35 | [0] | [35] | [20] | 92 | 230 | UR | 1.1 | SmallShort | | (4) | 26 | 30 | 31 | 20 | 1.9,94 | 57 | | 39 | Mar/8 | 12 | 339.15 | 339.71 | 340.31(-0) | 339.55(0.18) | 341.26(0.29) | 343.98 | 1.3 | | 2 | 66(-0.5) | 35 | [-0] | [31] | [25] | 65 | 180 | UR | 1.1 | SmallShort | | (-2) | 23 | 51 | 19 | 20 | 1.5,77 | 57 | | 40 | Mar/8 | 11 | 339.15 | 339.71 | 340.19(-0.04) | 338.95(0.12) | 340.29(0.23) | 341.87 | 0.7 | | 2 | 67(-0.7) | 30 | [-3] | [23] | [25] | 42 | 144 | UR | 0.6 | SmallShort | | (-3) | 18 | 54 | 24 | 20 | 0.7,74 | 57 | | | | |
| 41 | Mar/8 | 10 | 339.15 | 339.71 | 340.31(-0.05) | 338.55(0.05) | 339.51(0.14) | 339.65 | 0.1 | | 2 | 68(-0.2) | -10 | [-4] | [13] | [-10] | -2 | 62 | RG | 0.1 | Wait | | (-6) | 11 | -40 | 14 | 11 | -0.3,56 | 57 | | 42 | Mar/8 | 9 | 339.15 | 339.71 | 340.46(-0.01) | 338.39(0.11) | 339.02(0.27) | 341.28 | 0.6 | | 2 | 68(0.2) | 40 | [-1] | [26] | [21] | 8 | 95 | UR | 0.9 | SmallShort? | | (-2) | 21 | 43 | 25 | 20 | 0.3,50 | 57 | | 43 | Mar/5 | 15 | 338.92 | 339.58 | 340.48(-0.01) | 338.02(-0.04) | 338.1(0.07) | 339.53 | 0.2 | | 2 | 68(-0.4) | 40 | [-1] | [5] | [9] | -30 | -3 | UR | 0.6 | SmallShort? | | (-3) | 6 | 11 | 15 | 20 | -0.4,30 | 53 | | 44 | Mar/5 | 14 | 338.92 | 339.58 | 340.48(0) | 338.17(-0.11) | 337.85(0.07) | 339.1 | 0 | | 2 | 68(-1.5) | 50 | [0] | [2] | [15] | -43 | -23 | UR | 0.5 | SmallShort | | (-2) | 6 | 27 | 12 | 20 | -0.5,20 | 53 | | 45 | Mar/5 | 13 | 338.92 | 339.58 | 340.52(0.01) | 338.55(-0.14) | 337.85(0) | 337.99 | -0.2 | | 2 | 70(-1.1) | 50 | [1] | [-4] | [8] | -68 | -80 | RG | 0.1 | Wait | | (-2) | 0 | 20 | -1 | 16 | -1,7 | 53 | | | | |
| 46 | Mar/5 | 12 | 338.92 | 339.58 | 340.52(0) | 339.02(-0.16) | 337.6(-0.05) | 337.19 | -0.5 | | 2 | 71(-1.9) | 30 | [0] | [-9] | [3] | -75 | -112 | RG | -0.2 | Wait | | (-1) | -4 | 12 | -3 | -3 | -1.2,5 | 53 | | 47 | Mar/5 | 11 | 338.92 | 339.58 | 340.5(0.01) | 339.57(-0.16) | 337.77(-0.05) | 336.67 | -0.6 | | 2 | 73(-1.3) | 5 | [1] | [-9] | [-16] | -80 | -132 | DR | -0.4 | HoldShort | | (-1) | -4 | -40 | -6 | -20 | -1.4,5 | 53 | | 48 | Mar/5 | 10 | 338.92 | 339.58 | 340.47(0.04) | 340.12(-0.2) | 337.95(-0.16) | 338.28 | -0.2 | | 2 | 74(-8) | 40 | [3] | [-19] | [-0] | -64 | -137 | RG | 0.1 | Wait | | (3) | -13 | 9 | -21 | 4 | -0.8,6 | 53 | | 49 | Mar/5 | 9 | 338.92 | 339.58 | 340.35(0.06) | 340.8(-0.19) | 338.49(-0.3) | 337.9 | -0.3 | | 2 | 82(-5.3) | 30 | [5] | [-29] | [-6] | -65 | -201 | DR | -0.2 | OpenShort? | | (3) | -24 | -1 | -22 | -19 | -0.8,5 | 53 | | 50 | Mar/4 | 15 | 338.76 | 339.11 | 340.14(0.05) | 341.44(-0.19) | 339.5(-0.28) | 337.94 | -0.2 | | 2 | 87(-3.5) | 20 | [4] | [-29] | [-7] | -63 | -176 | DR | -0.5 | OpenShort? | | (6) | -22 | -2 | -21 | -20 | -0.7,5 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|