|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $330.6900 One month high (close): $354.9800
LMT Daily Change: 0.55% Daily StdDev 1.36% LMT EMA_5_Trend: -0.54% 10Minute StdDev: $4.8885
Latest Price : $332.51(0.55%) | Fri. Jan 29, 2021($4) Thu. Jan 28, 2021($1.8) Wed. Jan 27, 2021($2) Tue. Jan 26, 2021($4.7) Mon. Jan 25, 2021($2.3) Fri. Jan 22, 2021($0.8) Thu. Jan 21, 2021($1.4) Wed. Jan 20, 2021($2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 343.31 | 340.68 | 336.85(-0.1) | 332.81(-0.1) | 333.16(-0.01) | 332.6 | -1.7 | | -9 | 77(0.4) | -50 | [-7] | [-9] | [6] | -56 | -34 | DP | -0.1 | OpenShort? | | (-14) | -1 | 16 | -4 | 15 | -0.9,17 | 35 | Sample size 25 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 332.81(hourly_sma_10 0.06%) 336.85(hourly_sma_20 1.28%) 340.68(daily_ema_10 2.43%) 343.31(daily_ema_20 3.22%)
|
| | | 2 | Jan/27 | 14 | 343.31 | 340.68 | 337.17(-0.14) | 333.14(-0.1) | 333.2(0.09) | 331.89 | -1.8 | | -9 | 76(1.9) | -50 | [-10] | [-2] | [-6] | -58 | 1 | DT | -0.3 | OpenShort | | (-8) | 7 | -17 | 0 | -6 | -1.1,20 | 35 | | 3 | Jan/27 | 13 | 343.31 | 340.68 | 337.63(-0.12) | 333.46(-0.1) | 332.89(-0.01) | 332.65 | -1.7 | | -9 | 74(2) | -50 | [-9] | [-9] | [-12] | -53 | -35 | DT | -0.1 | OpenShort | | (-10) | -1 | -40 | 8 | 3 | -1.1,25 | 35 | | 4 | Jan/27 | 12 | 343.31 | 340.68 | 338.03(-0.08) | 333.78(-0.16) | 332.93(0.09) | 334.46 | -1.4 | | -9 | 72(1.1) | -40 | [-6] | [-3] | [9] | -45 | -8 | DP | 0.3 | OpenShort | | (-7) | 7 | 5 | 19 | 20 | -0.8,25 | 35 | | 5 | Jan/27 | 11 | 343.31 | 340.68 | 338.3(-0.08) | 334.31(-0.26) | 332.64(0.05) | 334.22 | -1.5 | | -9 | 71(1.5) | -30 | [-6] | [-10] | [17] | -58 | -29 | DP | 0.4 | OpenShort | | (-7) | 4 | 32 | 12 | 20 | -0.9,15 | 35 | | | | |
| 6 | Jan/27 | 10 | 343.31 | 340.68 | 338.57(-0.1) | 335.19(-0.33) | 332.46(-0.19) | 332.79 | -1.7 | | -9 | 70(3.2) | -50 | [-7] | [-30] | [21] | -77 | -118 | DP | 0.1 | OpenShort | | (-8) | -14 | 55 | 6 | 20 | -1.3,6 | 35 | | 7 | Jan/27 | 9 | 343.31 | 340.68 | 338.9(-0.12) | 336.31(-0.41) | 333.08(-0.28) | 330.33 | -2.1 | | -9 | 67(7.3) | -50 | [-9] | [-40] | [-22] | -103 | -200 | DT | -0.7 | HoldShort? | | (-10) | -21 | -56 | -1 | -20 | -2.1,0 | 35 | | 8 | Jan/26 | 15 | 344.4 | 341.71 | 339.32(-0.08) | 337.69(-0.31) | 334.03(-0.18) | 332.84 | -1.9 | | -9 | 59(4) | -50 | [-6] | [-28] | [-5] | -95 | -155 | DT | -0.3 | OpenShort? | | (-7) | -13 | -4 | -3 | -20 | -1.8,0 | 32 | | 9 | Jan/26 | 14 | 344.4 | 341.71 | 339.58(-0.1) | 338.75(-0.28) | 334.64(-0.4) | 333.01 | -1.9 | | -9 | 55(5.4) | -50 | [-7] | [-43] | [-7] | -95 | -190 | DT | -0.5 | OpenShort | | (-6) | -29 | -7 | 0 | -20 | -1.9,3 | 32 | | 10 | Jan/26 | 13 | 344.4 | 341.71 | 339.9(-0.1) | 339.71(-0.34) | 335.98(-0.58) | 333.34 | -1.8 | | -9 | 50(6.1) | -50 | [-7] | [-59] | [-25] | -100 | -234 | DT | -0.9 | HoldShort | | (-7) | -42 | -57 | -9 | -20 | -2.1,3 | 32 | | | | |
| 11 | Jan/26 | 12 | 344.4 | 341.71 | 340.23(-0.06) | 340.89(-0.09) | 337.93(-0.47) | 335.9 | -1.4 | | -9 | 44(2.8) | -50 | [-4] | [-41] | [-5] | -87 | -186 | DT | -0.8 | OpenShort | | (-5) | -34 | 19 | -26 | -20 | -1.6,3 | 32 | | 12 | Jan/26 | 11 | 344.4 | 341.71 | 340.44(-0.07) | 341.2(-0.18) | 339.54(-0.53) | 335.05 | -1.5 | | -9 | 41(4.7) | -50 | [-5] | [-49] | [-22] | -95 | -222 | DT | -1.8 | OpenShort | | (-6) | -39 | -19 | -51 | -20 | -2.1,8 | 32 | | 13 | Jan/26 | 10 | 344.4 | 341.71 | 340.66(-0.05) | 341.81(-0.14) | 341.35(-0.44) | 335.92 | -1.4 | | -9 | 36(4.2) | -50 | [-4] | [-40] | [-43] | -72 | -199 | DT | -2.4 | OpenShort | | (-5) | -32 | -83 | -49 | -20 | -2.1,31 | 32 | | 14 | Jan/26 | 9 | 344.4 | 341.71 | 340.84(-0.01) | 341.81(-0) | 342.85(-0.17) | 339.7 | -0.8 | | -9 | 32(0.2) | -50 | [-1] | [-15] | [-33] | -8 | -62 | DT | -1.6 | OpenShort? | | (0) | -12 | -73 | -27 | -20 | -0.6,57 | 32 | | 15 | Jan/25 | 15 | 345.51 | 342.58 | 340.88(0.03) | 342.28(0.1) | 343.44(-0.12) | 343.07 | -0.4 | | -5 | 32(-2.1) | -45 | [2] | [-4] | [-7] | 58 | 1 | DR | -0.2 | OpenShort? | | (3) | -9 | -19 | -4 | -5 | 1.1,80 | 48 | | | | |
| 16 | Jan/25 | 14 | 345.51 | 342.58 | 340.77(0.03) | 341.95(0.14) | 343.85(0.29) | 343.94 | -0.3 | | -5 | 34(1.6) | -10 | [2] | [29] | [2] | 75 | 134 | RG | 0 | Wait | | (4) | 22 | -4 | 10 | 13 | 1.7,82 | 48 | | 17 | Jan/25 | 13 | 345.51 | 342.58 | 340.68(0.02) | 341.49(0.16) | 342.87(0.18) | 344.12 | -0.2 | | -5 | 32(1.6) | -15 | [2] | [21] | [6] | 74 | 127 | RG | 0.7 | Wait | | (2) | 14 | 15 | -5 | 19 | 1.9,76 | 48 | | 18 | Jan/25 | 12 | 345.51 | 342.58 | 340.59(0.01) | 340.95(0.16) | 342.27(0.17) | 343.43 | -0.4 | | -5 | 31(0.5) | -0 | [1] | [20] | [12] | 70 | 113 | RG | 0.7 | Wait | | (1) | 13 | 17 | 30 | 17 | 1.6,80 | 48 | | 19 | Jan/25 | 11 | 345.51 | 342.58 | 340.57(-0.01) | 340.41(0.09) | 341.7(0.17) | 342.64 | -0.5 | | -5 | 30(0.5) | -50 | [-1] | [17] | [-14] | 46 | 115 | RG | 0.5 | Wait | | (-0) | 13 | -53 | 7 | 20 | 1.2,66 | 48 | | 20 | Jan/25 | 10 | 345.51 | 342.58 | 340.59(0.05) | 340.1(0.15) | 341.13(0.32) | 345.09 | -0.1 | | -5 | 30(5.2) | 15 | [4] | [32] | [55] | 88 | 162 | UT | 2.4 | OpenLong | | (2) | 25 | 133 | 31 | 20 | 2.7,70 | 48 | | | | |
| 21 | Jan/25 | 9 | 345.51 | 342.58 | 340.44(-0.04) | 339.58(-0.03) | 340.05(-0.02) | 339.05 | -1.1 | | -5 | 25(0.6) | -50 | [-3] | [-3] | [-15] | -20 | -4 | DT | -0.7 | OpenShort? | | (-4) | -2 | -46 | 4 | -4 | -1,55 | 48 | | 22 | Jan/22 | 15 | 345.89 | 341.89 | 340.57(0.01) | 339.68(0.05) | 340.11(0.14) | 341.14 | -0.8 | | -8 | 24(-1) | -10 | [1] | [12] | [9] | 24 | 45 | RG | 0.8 | SmallShort? | | (-1) | 11 | 12 | 21 | 19 | 0.4,64 | 34 | | 23 | Jan/22 | 14 | 345.89 | 341.89 | 340.52(-0.04) | 339.52(0.03) | 339.63(0.15) | 340.6 | -0.9 | | -8 | 25(-4.3) | -30 | [-3] | [11] | [11] | -4 | 80 | UR | 0.7 | SmallShort | | (1) | 12 | 19 | 19 | 15 | 0.1,44 | 34 | | 24 | Jan/22 | 13 | 345.89 | 341.89 | 340.64(-0.08) | 339.4(-0.02) | 339.12(0.01) | 339.75 | -1.1 | | -8 | 29(-3.1) | -50 | [-6] | [-2] | [4] | -31 | 54 | DP | 0.4 | OpenShort | | (-4) | 1 | 1 | 16 | 11 | -0.5,32 | 34 | | 25 | Jan/22 | 12 | 345.89 | 341.89 | 340.9(-0.07) | 339.47(-0.03) | 339.07(-0.01) | 339.7 | -1.1 | | -8 | 32(-1.2) | -45 | [-5] | [-4] | [6] | -40 | 28 | DP | 0.3 | OpenShort | | (-6) | -1 | 7 | 15 | 11 | -0.6,25 | 34 | | | | |
| 26 | Jan/22 | 11 | 345.89 | 341.89 | 341.15(-0.07) | 339.59(-0.08) | 339.11(-0.04) | 339.35 | -1.1 | | -8 | 34(-2.3) | -50 | [-5] | [-8] | [6] | -60 | 10 | DP | 0.1 | OpenShort | | (-6) | -3 | 13 | 3 | 12 | -0.9,13 | 34 | | 27 | Jan/22 | 10 | 345.89 | 341.89 | 341.38(-0.1) | 339.86(-0.11) | 339.24(-0.05) | 338.75 | -1.2 | | -8 | 36(-3.9) | -50 | [-8] | [-11] | [5] | -78 | 10 | DP | -0.2 | OpenShort | | (-6) | -4 | 16 | -4 | 0 | -1.3,5 | 34 | | 28 | Jan/22 | 9 | 345.89 | 341.89 | 341.72(-0.13) | 340.24(-0.14) | 339.41(-0.08) | 338.04 | -1.4 | | -8 | 40(-4.8) | -50 | [-10] | [-15] | [-13] | -86 | 3 | DT | -0.6 | HoldShort? | | (-8) | -6 | -32 | -4 | -14 | -1.6,4 | 34 | | 29 | Jan/21 | 15 | 346.32 | 342.18 | 342.18(-0.14) | 340.73(-0.1) | 339.69(-0.05) | 339.51 | -1.2 | | -9 | 45(-2.3) | -50 | [-11] | [-12] | [-2] | -68 | 51 | DT | -0.1 | OpenShort? | | (-9) | -4 | -9 | 5 | -4 | -1,7 | 35 | | 30 | Jan/21 | 14 | 346.32 | 342.18 | 342.65(-0.11) | 341.08(-0.06) | 339.87(-0.06) | 339.92 | -1.1 | | -9 | 47(-0.7) | -50 | [-8] | [-11] | [-0] | -67 | 18 | DT | 0 | OpenShort | | (-10) | -5 | -1 | 6 | -9 | -1,8 | 35 | | | | |
| 31 | Jan/21 | 13 | 346.32 | 342.18 | 343.04(-0.1) | 341.29(-0.05) | 340.06(-0.12) | 340 | -1.1 | | -9 | 48(-0.6) | -50 | [-8] | [-15] | [2] | -74 | -19 | DP | -0 | OpenShort | | (-9) | -9 | 9 | 0 | -15 | -1.1,4 | 35 | | 32 | Jan/21 | 12 | 346.32 | 342.18 | 343.39(-0.11) | 341.47(-0.02) | 340.48(-0.17) | 339.58 | -1.2 | | -9 | 48(0.1) | -50 | [-8] | [-18] | [-3] | -83 | -40 | DT | -0.3 | HoldShort | | (-8) | -13 | 3 | -6 | -20 | -1.4,2 | 35 | | 33 | Jan/21 | 11 | 346.32 | 342.18 | 343.78(-0.12) | 341.53(-0.1) | 341.07(-0.2) | 339.45 | -1.2 | | -9 | 48(0.6) | -50 | [-9] | [-23] | [-10] | -86 | -58 | DT | -0.6 | HoldShort | | (-9) | -15 | -21 | -11 | -20 | -1.6,4 | 35 | | 34 | Jan/21 | 10 | 346.32 | 342.18 | 344.2(-0.12) | 341.88(-0.13) | 341.77(-0.15) | 340.42 | -1 | | -9 | 48(2.2) | -50 | [-9] | [-20] | [-5] | -74 | -26 | DT | -0.5 | OpenShort | | (-8) | -12 | -10 | -10 | -3 | -1.4,11 | 35 | | 35 | Jan/21 | 9 | 346.32 | 342.18 | 344.6(-0.08) | 342.32(-0.11) | 342.29(-0.07) | 340.88 | -0.9 | | -9 | 45(2.2) | -50 | [-6] | [-13] | [-10] | -66 | -46 | DT | -0.5 | OpenShort? | | (-9) | -5 | -26 | -8 | -5 | -1.4,19 | 35 | | | | |
| 36 | Jan/20 | 15 | 346.83 | 342.98 | 344.86(-0.06) | 342.71(-0.06) | 342.52(0.02) | 342.09 | -0.8 | | -9 | 43(-3.8) | -50 | [-5] | [-3] | [-3] | -52 | -13 | DT | -0.2 | OpenShort? | | (-5) | 2 | -10 | -1 | -1 | -1.1,26 | 36 | | 37 | Jan/20 | 14 | 346.83 | 342.98 | 345.06(-0.11) | 342.91(-0.08) | 342.45(0.14) | 342.52 | -0.8 | | -9 | 47(-8) | -50 | [-8] | [4] | [-1] | -45 | 77 | RG | 0 | Wait | | (-4) | 11 | -9 | 7 | 9 | -1,30 | 36 | | 38 | Jan/20 | 13 | 346.83 | 342.98 | 345.45(-0.15) | 343.19(-0.13) | 342.45(-0) | 342.92 | -0.7 | | -9 | 55(-4.1) | -50 | [-11] | [-9] | [3] | -42 | 83 | DP | 0.3 | OpenShort | | (-8) | -0 | -2 | 12 | 20 | -0.8,28 | 36 | | 39 | Jan/20 | 12 | 346.83 | 342.98 | 345.99(-0.14) | 343.62(-0.18) | 342(-0.1) | 343.03 | -0.7 | | -9 | 59(-4.5) | -50 | [-11] | [-19] | [12] | -49 | 27 | DP | 0.3 | OpenShort | | (-12) | -8 | 22 | 16 | 20 | -0.9,24 | 36 | | 40 | Jan/20 | 11 | 346.83 | 342.98 | 346.46(-0.17) | 344.23(-0.16) | 342.35(-0.16) | 342.04 | -0.8 | | -9 | 64(-2.4) | -50 | [-13] | [-23] | [2] | -67 | 3 | DP | -0.1 | OpenShort | | (-12) | -12 | 6 | 6 | -10 | -1.2,13 | 36 | | | | |
| 41 | Jan/20 | 10 | 346.83 | 342.98 | 347.04(-0.17) | 344.79(-0.15) | 342.91(-0.13) | 341.75 | -0.9 | | -9 | 66(1.3) | -50 | [-13] | [-20] | [9] | -79 | -9 | DP | -0.3 | OpenShort | | (-13) | -10 | 34 | -2 | -20 | -1.4,6 | 36 | | 42 | Jan/20 | 9 | 346.83 | 342.98 | 347.64(-0.18) | 345.31(-0.21) | 343.36(-0.3) | 340.19 | -1.2 | | -9 | 65(6.1) | -50 | [-14] | [-36] | [-26] | -97 | -104 | DT | -0.9 | OpenShort? | | (-16) | -23 | -60 | -6 | -20 | -2,3 | 36 | | 43 | Jan/19 | 15 | 347.53 | 343.65 | 348.26(-0.12) | 346.03(-0.14) | 344.39(-0.25) | 342.98 | -0.8 | | -8 | 59(2) | -50 | [-9] | [-27] | [-16] | -85 | -91 | DT | -0.4 | OpenShort? | | (-10) | -19 | -40 | -1 | -20 | -1.6,5 | 36 | | 44 | Jan/19 | 14 | 347.53 | 343.65 | 348.69(-0.02) | 346.51(-0.11) | 345.25(-0.24) | 344.81 | -0.5 | | -8 | 57(0.7) | -50 | [-2] | [-23] | [-2] | -73 | -149 | DT | -0.1 | OpenShort | | (-8) | -18 | 0 | -4 | -11 | -1.2,7 | 36 | | 45 | Jan/19 | 13 | 347.53 | 343.65 | 348.77(-0.01) | 346.88(-0.04) | 346.1(-0.17) | 344.8 | -0.5 | | -8 | 56(-0.4) | -35 | [-1] | [-15] | [0] | -80 | -142 | DT | -0.4 | HoldShort | | (-2) | -12 | 16 | -15 | -20 | -1.3,3 | 36 | | | | |
| 46 | Jan/19 | 12 | 347.53 | 343.65 | 348.8(-0.01) | 347.01(-0.06) | 346.68(-0.16) | 344.03 | -0.6 | | -8 | 56(-1.2) | -50 | [-1] | [-15] | [-17] | -83 | -170 | DT | -0.9 | HoldShort | | (-2) | -12 | -28 | -21 | -20 | -1.5,5 | 36 | | 47 | Jan/19 | 11 | 347.53 | 343.65 | 348.83(0.03) | 347.21(-0.14) | 347.25(-0.12) | 345.35 | -0.4 | | -8 | 57(-3.4) | -40 | [2] | [-14] | [-16] | -60 | -159 | DR | -0.6 | OpenShort | | (1) | -9 | -41 | -10 | -7 | -1.1,18 | 36 | | 48 | Jan/19 | 10 | 347.53 | 343.65 | 348.72(0.07) | 347.71(-0.18) | 347.66(-0.03) | 347.26 | -0 | | -8 | 61(-6) | -25 | [5] | [-8] | [-12] | -34 | -116 | DR | -0.1 | OpenShort | | (5) | -2 | -38 | -11 | 20 | -0.4,26 | 36 | | 49 | Jan/19 | 9 | 347.53 | 343.65 | 348.48(0.11) | 348.35(-0.1) | 347.77(0.03) | 349.05 | 0.3 | | -8 | 67(-5.8) | 20 | [8] | [-0] | [11] | -19 | -81 | UT | 0.3 | OpenLong? | | (8) | 2 | 29 | -6 | 20 | 0.2,26 | 36 | | 50 | Jan/15 | 15 | 348.1 | 343.99 | 348.08(0.1) | 348.69(-0.17) | 347.66(0.09) | 347.69 | -0.1 | | -8 | 73(-3) | 5 | [7] | [1] | [5] | -30 | -86 | RG | 0 | Wait? | | (8) | 7 | 16 | -10 | 15 | -0.1,23 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|