|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $367.1400 One month high (close): $390.7200
LMT Daily Change: 0.5% Daily StdDev 1.3% LMT EMA_5_Trend: -0.91% 10Minute StdDev: $4.828
Latest Price : $368.96(0.5%) | Mon. Oct 26, 2020($3.9) Fri. Oct 23, 2020($2.6) Thu. Oct 22, 2020($2) Wed. Oct 21, 2020($5.3) Tue. Oct 20, 2020($5.1) Mon. Oct 19, 2020($1.6) Fri. Oct 16, 2020($1.4) Thu. Oct 15, 2020($3.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2.1
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 382.89 | 381.47 | 371.03(-0.16) | 368.06(0.09) | 369.12(0.22) | 370.3 | -1.9 | | -6 | 74(-8.3) | -50 | [-12] | [14] | [3] | -5 | 236 | UR | 0.2 | SmallShort? | | (-10) | 17 | -6 | 19 | 20 | -0.1,48 | 42 | Sample size 27 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 368.06(weak_hourly_sma_10 -0.6%)
Resistance Levels: 371.03(hourly_sma_20 0.2%) 381.47(daily_ema_10 3.02%) 382.89(daily_ema_20 3.4%)
|
| | | 2 | Oct/22 | 14 | 382.89 | 381.47 | 371.63(-0.16) | 367.74(0.09) | 368.29(0.16) | 370.68 | -1.8 | | -6 | 83(-8.6) | -50 | [-12] | [10] | [11] | -18 | 209 | UR | 0.4 | SmallShort | | (-10) | 12 | 15 | 16 | 20 | -0.2,37 | 42 | | 3 | Oct/22 | 13 | 382.89 | 381.47 | 372.24(-0.2) | 367.42(-0.02) | 367.71(0.12) | 369.8 | -2 | | -6 | 91(-9.3) | -45 | [-15] | [2] | [19] | -37 | 204 | UR | 0.3 | SmallShort | | (-12) | 9 | 38 | 12 | 20 | -0.4,23 | 42 | | 4 | Oct/22 | 12 | 382.89 | 381.47 | 372.97(-0.25) | 367.48(-0.16) | 367.71(0) | 367.63 | -2.3 | | -6 | 100(-7.1) | -50 | [-19] | [-14] | [6] | -61 | 158 | DP | 0.1 | OpenShort | | (-16) | 0 | 7 | 2 | 20 | -0.8,9 | 42 | | 5 | Oct/22 | 11 | 382.89 | 381.47 | 373.92(-0.27) | 368.08(-0.17) | 367.25(0.07) | 367.22 | -2.4 | | -6 | 108(-3.6) | -50 | [-21] | [-9] | [8] | -65 | 164 | DP | -0 | OpenShort | | (-17) | 5 | 19 | 3 | 18 | -0.9,8 | 42 | | | | |
| 6 | Oct/22 | 10 | 382.89 | 381.47 | 374.93(-0.27) | 368.7(-0.23) | 367(-0.05) | 366.15 | -2.5 | | -6 | 111(-2.6) | -50 | [-21] | [-21] | [-9] | -73 | 78 | DT | -0.1 | OpenShort | | (-19) | -4 | -28 | 3 | 1 | -1.2,7 | 42 | | 7 | Oct/22 | 9 | 382.89 | 381.47 | 375.96(-0.27) | 369.55(-0.26) | 367.2(0.02) | 367.76 | -2.3 | | -6 | 114(-0.8) | -50 | [-21] | [-16] | [4] | -68 | 109 | DP | 0.1 | OpenShort? | | (-17) | 2 | 4 | 9 | 19 | -1.1,10 | 42 | | 8 | Oct/21 | 15 | 383.48 | 383.52 | 376.98(-0.26) | 370.5(-0.24) | 367.14(-0.16) | 367.53 | -2.7 | | -4 | 115(-13.9) | -50 | [-20] | [-29] | [0] | -74 | 12 | DT | 0.1 | OpenShort? | | (-19) | -12 | -1 | 8 | -6 | -1.2,6 | 41 | | 9 | Oct/21 | 14 | 383.48 | 383.52 | 377.97(-0.26) | 371.38(-0.29) | 367.71(-0.33) | 367.59 | -2.7 | | -4 | 128(2.6) | -50 | [-18] | [-40] | [10] | -82 | -78 | DP | -0 | OpenShort | | (-17) | -23 | 29 | 7 | -10 | -1.4,3 | 41 | | 10 | Oct/21 | 13 | 383.48 | 383.52 | 378.95(-0.29) | 372.46(-0.41) | 368.91(-0.4) | 365.96 | -3 | | -4 | 126(7.9) | -50 | [-20] | [-50] | [-9] | -95 | -135 | DT | -0.4 | OpenShort | | (-19) | -28 | -21 | 2 | -20 | -1.8,0 | 41 | | | | |
| 11 | Oct/21 | 12 | 383.48 | 383.52 | 380.05(-0.26) | 374(-0.4) | 370.4(-0.41) | 367.15 | -2.8 | | -4 | 118(8.7) | -50 | [-18] | [-50] | [-6] | -98 | -170 | DT | -0.5 | OpenShort | | (-19) | -29 | -6 | -1 | -20 | -1.9,0 | 41 | | 12 | Oct/21 | 11 | 383.48 | 383.52 | 381.05(-0.26) | 375.51(-0.41) | 371.91(-0.52) | 367.48 | -2.7 | | -4 | 109(11.1) | -50 | [-18] | [-58] | [-22] | -103 | -219 | DT | -0.7 | HoldShort | | (-17) | -36 | -51 | -1 | -20 | -2.1,0 | 41 | | 13 | Oct/21 | 10 | 383.48 | 383.52 | 382.05(-0.23) | 377.06(-0.37) | 373.87(-0.31) | 370.39 | -2.2 | | -4 | 98(9.4) | -50 | [-16] | [-41] | [-22] | -100 | -146 | DT | -0.6 | HoldShort | | (-16) | -22 | -55 | 2 | -20 | -2,0 | 41 | | 14 | Oct/21 | 9 | 383.48 | 383.52 | 382.93(-0.19) | 378.46(-0.34) | 375.05(-0.25) | 373.57 | -1.7 | | -4 | 89(6) | -50 | [-13] | [-35] | [-0] | -95 | -102 | DT | -0.3 | OpenShort? | | (-13) | -17 | 3 | 2 | -17 | -1.8,0 | 41 | | 15 | Oct/20 | 15 | 384.38 | 385.31 | 383.64(-0.2) | 379.76(-0.37) | 376.01(-0.42) | 373.4 | -2.3 | | -2 | 83(-8.5) | -50 | [-14] | [-47] | [-10] | -100 | -168 | DT | -0.5 | CloseShort? | | (-13) | -29 | -23 | 7 | -20 | -2.1,3 | 42 | | | | |
| 16 | Oct/20 | 14 | 384.38 | 385.31 | 384.39(-0.14) | 381.17(-0.31) | 377.6(-0.4) | 374.72 | -2.1 | | -2 | 91(12.6) | -50 | [-10] | [-41] | [-18] | -105 | -208 | DT | -0.7 | HoldShort | | (-12) | -27 | -44 | 6 | -20 | -2.3,3 | 42 | | 17 | Oct/20 | 13 | 384.38 | 385.31 | 384.92(-0.11) | 382.36(-0.29) | 379.1(-0.3) | 377.27 | -1.5 | | -2 | 79(9.1) | -50 | [-8] | [-33] | [4] | -100 | -163 | BT | -0.5 | OpenLong | | (-7) | -20 | 17 | 3 | -20 | -2.1,3 | 42 | | 18 | Oct/20 | 12 | 384.38 | 385.31 | 385.34(-0.12) | 383.46(-0.28) | 380.24(-0.43) | 376.29 | -1.7 | | -2 | 70(14.4) | -50 | [-8] | [-42] | [-18] | -120 | -216 | DT | -1.2 | HoldShort | | (-8) | -29 | -35 | -3 | -20 | -2.8,0 | 42 | | 19 | Oct/20 | 11 | 384.38 | 385.31 | 385.81(-0.07) | 384.55(-0.23) | 381.87(-0.43) | 378.36 | -1.3 | | -2 | 55(12.2) | -50 | [-5] | [-40] | [-24] | -123 | -229 | DT | -1.4 | HoldShort | | (-7) | -29 | -51 | -9 | -20 | -2.9,0 | 42 | | 20 | Oct/20 | 10 | 384.38 | 385.31 | 386.09(-0.04) | 385.44(-0.17) | 383.51(-0.32) | 381.38 | -0.6 | | -2 | 43(6.2) | -45 | [-3] | [-30] | [-11] | -108 | -163 | DT | -1.1 | HoldShort | | (-3) | -22 | -14 | -22 | -20 | -2.3,0 | 42 | | | | |
| 21 | Oct/20 | 9 | 384.38 | 385.31 | 386.26(-0.05) | 386.09(-0.13) | 384.73(-0.23) | 382.2 | -0.5 | | -2 | 37(5.5) | -45 | [-3] | [-22] | [-14] | -110 | -118 | DT | -1.5 | HoldShort? | | (-3) | -16 | -13 | -38 | -20 | -2.4,0 | 42 | | 22 | Oct/19 | 15 | 385.24 | 385.99 | 386.45(-0.05) | 386.59(-0.12) | 385.62(-0.28) | 382.97 | -0.6 | | 1 | 31(-12.4) | -35 | [-3] | [-24] | [-18] | -97 | -112 | DT | -1.8 | HoldShort? | | (-3) | -19 | -25 | -42 | -20 | -2.4,13 | 45 | | 23 | Oct/19 | 14 | 385.24 | 385.99 | 386.64(-0.1) | 387.04(-0.1) | 386.68(-0.14) | 384.44 | -0.2 | | 1 | 44(-6.9) | -50 | [-7] | [-15] | [-17] | -43 | 10 | DT | -1.3 | OpenShort | | (-2) | -10 | -35 | -20 | -20 | -1.3,40 | 45 | | 24 | Oct/19 | 13 | 385.24 | 385.99 | 387.04(-0.08) | 387.41(-0.03) | 387.23(-0.04) | 386.58 | 0.3 | | 1 | 51(-8.6) | -40 | [-6] | [-5] | [-7] | 5 | 66 | DT | -0.3 | OpenShort | | (-5) | -3 | -15 | -6 | -7 | -0.2,60 | 45 | | 25 | Oct/19 | 12 | 385.24 | 385.99 | 387.33(-0.07) | 387.53(-0.02) | 387.37(-0.02) | 387.47 | 0.6 | | 1 | 59(-5.5) | -15 | [-5] | [-3] | [7] | 29 | 71 | DP | 0 | OpenShort | | (-5) | -1 | 14 | 12 | 3 | 0.1,76 | 45 | | | | |
| 26 | Oct/19 | 11 | 385.24 | 385.99 | 387.61(-0.08) | 387.62(0.03) | 387.45(-0.03) | 386.62 | 0.3 | | 1 | 65(-3.9) | -30 | [-6] | [-2] | [-10] | 17 | 49 | DT | -0.3 | OpenShort | | (-6) | -2 | -28 | 8 | -20 | -0.4,77 | 45 | | 27 | Oct/19 | 10 | 385.24 | 385.99 | 387.91(-0.05) | 387.49(0.07) | 387.56(0.04) | 388.31 | 0.8 | | 1 | 69(-5.9) | 5 | [-4] | [4] | [9] | 23 | 75 | UR | 0.3 | SmallShort | | (-3) | 3 | 19 | 14 | 1 | 0.1,70 | 45 | | 28 | Oct/19 | 9 | 385.24 | 385.99 | 388.11(-0.08) | 387.23(0.04) | 387.4(-0.05) | 387.17 | 0.5 | | 1 | 74(-0.9) | -15 | [-6] | [-4] | [-0] | -6 | 53 | DT | -0.1 | OpenShort? | | (-5) | -4 | -2 | 6 | -10 | -0.3,52 | 45 | | 29 | Oct/16 | 15 | 385.08 | 386.06 | 388.43(-0.05) | 387.06(0.08) | 387.59(-0.02) | 387.29 | 0.5 | | 1 | 75(9.3) | -5 | [-4] | [1] | [-3] | -8 | 20 | RG | -0.1 | Wait? | | (-5) | -1 | -9 | 4 | -13 | -0.4,52 | 45 | | 30 | Oct/16 | 14 | 385.08 | 386.06 | 388.61(-0.01) | 386.74(0.08) | 387.68(-0.03) | 387.85 | 0.6 | | 1 | 66(0) | 20 | [-1] | [1] | [4] | -18 | -17 | UR | 0.1 | SmallShort | | (-3) | -2 | 11 | -1 | 4 | -0.3,40 | 45 | | | | |
| 31 | Oct/16 | 13 | 385.08 | 386.06 | 388.67(-0.03) | 386.43(0.03) | 387.78(0.09) | 387.2 | 0.5 | | 1 | 66(0.4) | 10 | [-2] | [7] | [-1] | -23 | 17 | RG | -0.2 | Wait | | (-1) | 6 | -5 | 1 | 7 | -0.5,40 | 45 | | 32 | Oct/16 | 12 | 385.08 | 386.06 | 388.78(-0.02) | 386.32(0.02) | 387.42(0.09) | 387.48 | 0.5 | | 1 | 66(0.1) | 10 | [-1] | [7] | [-2] | -19 | 16 | RG | 0 | Wait | | (-2) | 6 | -10 | 3 | 16 | -0.4,41 | 45 | | 33 | Oct/16 | 11 | 385.08 | 386.06 | 388.78(0) | 386.25(-0.11) | 387.06(0.13) | 388.11 | 0.7 | | 1 | 66(-0.7) | 35 | [0] | [6] | [9] | -15 | 16 | UR | 0.4 | SmallShort | | (-1) | 9 | 6 | 16 | 20 | -0.3,43 | 45 | | 34 | Oct/16 | 10 | 385.08 | 386.06 | 388.85(0.01) | 386.67(-0.12) | 386.54(0.19) | 387.76 | 0.6 | | 1 | 66(-0.1) | 35 | [1] | [10] | [3] | -26 | 12 | UT | 0.4 | OpenLong | | (0) | 13 | -10 | 14 | 20 | -0.4,34 | 45 | | 35 | Oct/16 | 9 | 385.08 | 386.06 | 388.8(0.01) | 387.14(-0.12) | 385.8(0.19) | 388.37 | 0.7 | | 1 | 66(0) | 50 | [1] | [10] | [23] | -27 | 32 | UT | 0.9 | OpenLong? | | (1) | 13 | 50 | 17 | 20 | -0.1,26 | 45 | | | | |
| 36 | Oct/15 | 15 | 385.45 | 385.51 | 388.75(-0.04) | 387.61(-0.18) | 385.08(-0.04) | 385.37 | -0 | | -1 | 66(8.7) | -5 | [-3] | [-10] | [0] | -62 | -58 | RG | 0.1 | Wait? | | (-2) | -3 | -5 | 13 | -1 | -1.1,16 | 50 | | 37 | Oct/15 | 14 | 385.45 | 385.51 | 388.92(-0.05) | 388.32(-0.17) | 385.22(-0.06) | 385.67 | 0 | | -1 | 58(1.9) | -0 | [-4] | [-11] | [2] | -67 | -41 | RG | 0.2 | Wait | | (-3) | -4 | 3 | 11 | -12 | -1.1,11 | 50 | | 38 | Oct/15 | 13 | 385.45 | 385.51 | 389.11(-0.05) | 388.99(-0.21) | 385.44(-0.35) | 385.53 | 0 | | -1 | 56(2.3) | -15 | [-4] | [-33] | [6] | -78 | -132 | DP | 0 | OpenShort | | (-3) | -25 | 25 | -4 | -18 | -1.3,5 | 50 | | 39 | Oct/15 | 12 | 385.45 | 385.51 | 389.31(-0.07) | 389.79(-0.18) | 386.8(-0.43) | 384.04 | -0.3 | | -1 | 53(5.2) | -50 | [-5] | [-38] | [-13] | -100 | -182 | DT | -1 | HoldShort | | (-5) | -30 | -13 | -23 | -20 | -2,0 | 50 | | 40 | Oct/15 | 11 | 385.45 | 385.51 | 389.59(-0.05) | 390.48(-0.11) | 388.48(-0.43) | 384.8 | -0.1 | | -1 | 48(4.4) | -45 | [-4] | [-35] | [-23] | -100 | -184 | DT | -1.5 | HoldShort | | (-5) | -30 | -21 | -55 | -20 | -2,0 | 50 | | | | |
| 41 | Oct/15 | 10 | 385.45 | 385.51 | 389.77(-0.03) | 390.9(-0.09) | 390.14(-0.33) | 386.06 | 0.1 | | -1 | 44(1.9) | -40 | [-2] | [-27] | [-17] | -65 | -157 | DT | -1.9 | OpenShort | | (-2) | -23 | -12 | -45 | -20 | -1.7,28 | 50 | | 42 | Oct/15 | 9 | 385.45 | 385.51 | 389.89(-0.01) | 391.24(-0.06) | 391.42(-0.29) | 386.76 | 0.3 | | -1 | 42(-1.2) | -30 | [-1] | [-22] | [-42] | -32 | -148 | DT | -2.2 | OpenShort? | | (-1) | -20 | -92 | -37 | -20 | -1.5,56 | 50 | | 43 | Oct/14 | 15 | 385.88 | 385.02 | 389.92(0.08) | 391.49(0.12) | 392.54(-0.06) | 392.33 | 1.2 | | -1 | 43(1.9) | 10 | [6] | [2] | [-2] | 65 | -44 | CR | -0.1 | HoldShort? | | (4) | -4 | -2 | -6 | -8 | 1.1,87 | 62 | | 44 | Oct/14 | 14 | 385.88 | 385.02 | 389.6(0.08) | 391.04(0.15) | 392.78(0.08) | 392.45 | 1.2 | | -1 | 41(0.1) | 5 | [6] | [13] | [-5] | 70 | 5 | CR | -0.1 | HoldShort | | (6) | 6 | -11 | -7 | -6 | 1.3,87 | 62 | | 45 | Oct/14 | 13 | 385.88 | 385.02 | 389.27(0.09) | 390.46(0.14) | 392.48(0.21) | 393.11 | 1.3 | | -1 | 41(2.3) | 30 | [6] | [22] | [3] | 80 | 58 | UT | 0.3 | OpenLong | | (7) | 15 | 11 | -13 | 16 | 1.7,87 | 62 | | | | |
| 46 | Oct/14 | 12 | 385.88 | 385.02 | 388.93(0.08) | 389.89(0.1) | 391.66(0.15) | 392.46 | 1.2 | | -1 | 39(3) | 20 | [6] | [16] | [2] | 82 | 44 | UT | 0.4 | OpenLong | | (5) | 10 | 2 | -4 | 20 | 1.7,89 | 62 | | 47 | Oct/14 | 11 | 385.88 | 385.02 | 388.63(0.05) | 389.52(0.07) | 391.06(0.16) | 392.36 | 1.2 | | -1 | 36(3.3) | -0 | [4] | [15] | [-2] | 92 | 89 | CR | 0.7 | OpenShort | | (5) | 11 | -19 | 10 | 20 | 1.9,94 | 62 | | 48 | Oct/14 | 10 | 385.88 | 385.02 | 388.45(0.07) | 389.24(0.1) | 390.44(0.29) | 393.53 | 1.4 | | -1 | 33(6.8) | 45 | [5] | [26] | [25] | 118 | 132 | UT | 1.8 | HoldLong | | (4) | 20 | 43 | 39 | 20 | 2.9,95 | 62 | | 49 | Oct/14 | 9 | 385.88 | 385.02 | 388.16(0.06) | 388.83(0.03) | 389.29(0.22) | 390.93 | 0.9 | | -1 | 26(2.8) | 50 | [4] | [18] | [18] | 93 | 64 | UT | 1.2 | OpenLong? | | (3) | 15 | 32 | 31 | 20 | 2,93 | 62 | | 50 | Oct/13 | 15 | 386.04 | 384.22 | 387.94(0.01) | 388.71(0.02) | 388.45(0.08) | 389.02 | 0.5 | | -3 | 23(0.8) | -15 | [1] | [7] | [1] | 63 | 41 | RG | 0.5 | Wait? | | (3) | 6 | -8 | 21 | 3 | 0.9,90 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|