LMT Trading Signals: Hourly Price Prediction

^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)

One month low (close): $376.4600 One month high (close): $395.9400

LMT Daily Change: 1.48% Daily StdDev 1.53% LMT EMA_5_Trend: 0.4% 10Minute StdDev: $2.6201

Latest Price : $388.59(1.48%)

Mon. Oct 12, 2020($1.4) Fri. Oct 9, 2020($1.4) Thu. Oct 8, 2020($2.6) Wed. Oct 7, 2020($1.9) Tue. Oct 6, 2020($1.7) Mon. Oct 5, 2020($2.2) Fri. Oct 2, 2020($2.7) Thu. Oct 1, 2020($2.5)

LMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	386.52	384.16	383.3(0.06)	384.9(0.21)	386.23(0.16)	388.26	0.3	-1	43(4.2)	20	[4]	[20]	[6]	98	109	UT	0.8	OpenLong?	(4)	11	9	9	16	1.9,100	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 386.52(daily_ema_20 -0.45%) 384.9(hourly_sma_10 -0.87%) 384.16(daily_ema_10 -1.06%) 383.3(hourly_sma_20 -1.28%) Resistance Levels:

2	Oct/8	14	386.52	384.16	383.09(0.06)	384.11(0.19)	385.63(0.11)	387.71	0.2	-1	39(3.9)	25	[4]	[16]	[13]	98	86	UT	0.9	OpenLong	(3)	7	26	11	20	2,98	45
3	Oct/8	13	386.52	384.16	382.85(0.06)	383.39(0.14)	385.19(0.16)	386.09	-0.1	-1	35(1.9)	20	[4]	[17]	[8]	81	59	UT	0.4	OpenLong	(3)	11	18	0	20	1.6,91	45
4	Oct/8	12	386.52	384.16	382.63(0.05)	382.86(0.15)	384.57(0.13)	384.97	-0.3	-1	33(1.3)	25	[3]	[16]	[5]	70	41	UT	0.2	OpenLong	(3)	9	14	-1	6	1.2,90	45
5	Oct/8	11	386.52	384.16	382.45(0.03)	382.29(0.15)	384.09(0.14)	384.12	-0.4	-1	32(0.2)	5	[2]	[16]	[-4]	66	45	CR	0	HoldShort	(3)	9	-19	13	1	0.9,93	45

6	Oct/8	10	386.52	384.16	382.35(0.02)	381.71(0.04)	383.57(0.26)	385.27	-0.2	-1	31(1.8)	20	[1]	[20]	[7]	80	128	UT	0.9	OpenLong	(3)	17	-4	24	20	1.6,90	45
7	Oct/8	9	386.52	384.16	382.28(0.04)	381.57(0.02)	382.59(0.26)	385.5	-0.2	-1	30(2.5)	35	[3]	[20]	[24]	74	107	UT	1.7	OpenLong?	(1)	17	41	31	20	1.8,79	45
8	Oct/7	15	386.08	383.18	382.15(0.02)	381.57(-0)	381.6(0.12)	382.98	-0.5	-4	27(-0.2)	5	[1]	[8]	[8]	26	31	RG	0.9	SmallShort?	(0)	8	6	22	20	0.5,63	41
9	Oct/7	14	386.08	383.18	382.07(0.02)	381.51(0.01)	381.16(0.17)	382.58	-0.6	-4	27(-0.1)	10	[1]	[12]	[10]	7	34	RG	0.9	SmallShort	(1)	11	17	17	18	0.3,49	41
10	Oct/7	13	386.08	383.18	382.07(0)	381.49(-0.05)	380.5(0.17)	381.53	-0.8	-4	27(0)	5	[0]	[9]	[9]	-19	35	UR	0.6	SmallShort	(1)	11	19	11	11	-0.3,39	41

11	Oct/7	12	386.08	383.18	381.98(-0.01)	381.69(-0.1)	379.85(-0.19)	380.36	-1	-4	27(0.6)	-25	[-1]	[-16]	[-1]	-40	-79	DT	0.3	OpenShort	(-1)	-13	-3	4	-2	-1,35	41
12	Oct/7	11	386.08	383.18	382.02(-0.02)	382.06(-0.07)	380.56(-0.22)	380.55	-0.9	-4	27(-2.4)	-35	[-1]	[-17]	[-3]	-44	-77	DT	-0	OpenShort	(-1)	-15	-4	-4	-14	-0.9,29	41
13	Oct/7	10	386.08	383.18	382.08(0.03)	382.31(-0.02)	381.42(-0.12)	380.77	-0.9	-4	29(-5.8)	-0	[2]	[-8]	[0]	-52	-94	RG	-0.4	Wait	(-1)	-8	24	-36	-20	-0.8,18	41
14	Oct/7	9	386.08	383.18	381.97(0.04)	382.4(-0.05)	381.87(-0.16)	379.28	-1.1	-4	35(-2.9)	-10	[3]	[-12]	[-5]	-53	-154	DR	-1.2	OpenShort?	(1)	-11	17	-40	-20	-1.3,30	41
15	Oct/6	15	386.22	383.21	381.83(0.02)	382.61(-0.1)	382.48(-0.28)	378.27	-1.3	-5	38(2.3)	-45	[1]	[-23]	[-39]	-31	-185	DR	-1.9	OpenShort?	(1)	-18	-91	-26	-20	-1.6,59	37

16	Oct/6	14	386.22	383.21	381.77(0.05)	382.61(0)	383.54(-0.01)	383.92	-0.4	-5	36(0.9)	-30	[3]	[-1]	[-3]	56	5	DR	0.2	OpenShort	(6)	-1	-15	5	15	1,81	37
17	Oct/6	13	386.22	383.21	381.58(0.05)	382.98(0.05)	383.57(0.1)	384.84	-0.2	-5	35(1.6)	-10	[3]	[7]	[12]	68	64	RG	0.6	Wait	(4)	7	29	-0	20	1.6,78	37
18	Oct/6	12	386.22	383.21	381.58(-0)	382.78(0.04)	383.2(0.07)	383.04	-0.5	-5	33(-1)	-30	[-0]	[4]	[3]	46	58	UR	-0.1	SmallShort	(2)	5	12	-7	-3	0.8,76	37
19	Oct/6	11	386.22	383.21	381.38(-0.03)	382.62(0.03)	382.92(0.05)	382.33	-0.6	-5	34(-1.7)	-45	[-2]	[2]	[-8]	41	63	RG	-0.3	Wait	(-1)	3	-20	0	-13	0.5,78	37
20	Oct/6	10	386.22	383.21	381.48(-0.01)	382.5(0.06)	382.73(0.07)	383.56	-0.4	-5	36(0.1)	-35	[-1]	[5]	[0]	69	77	RG	0.4	Wait	(-1)	5	-8	16	6	1,94	37

21	Oct/6	9	386.22	383.21	381.53(0.01)	382.26(0.07)	382.45(0.02)	384.07	-0.4	-5	36(-3.2)	-20	[1]	[2]	[9]	67	65	RG	0.8	SmallShort?	(-1)	1	17	14	17	1.2,87	37
22	Oct/5	15	386.5	384.44	381.5(-0.05)	381.98(0.03)	382.45(0)	383.02	-0.6	-2	39(-1.6)	-25	[-3]	[1]	[9]	41	91	UR	0.3	SmallShort?	(-1)	0	23	2	12	0.6,76	44
23	Oct/5	14	386.5	384.44	381.68(-0.01)	381.86(0.08)	382.36(0.01)	381.61	-0.8	-2	40(-1.9)	-15	[-1]	[4]	[-2]	20	14	RG	-0.3	Wait	(-4)	1	4	-6	-20	-0,70	44
24	Oct/5	13	386.5	384.44	381.73(-0.05)	381.55(0.13)	382.33(0.02)	381.4	-0.9	-2	42(-3.1)	-30	[-3]	[5]	[-6]	24	48	RG	-0.4	Wait	(-1)	1	-12	4	-20	-0.1,76	44
25	Oct/5	12	386.5	384.44	381.91(-0.06)	381.05(0.13)	382.26(0.05)	382.13	-0.8	-2	45(-3)	-35	[-4]	[7]	[-7]	35	86	RG	-0	Wait	(-3)	3	-26	14	-7	0.1,82	44

26	Oct/5	11	386.5	384.44	382.13(-0.04)	380.55(0.1)	382.07(0.13)	383.76	-0.5	-2	48(-2.7)	-10	[-3]	[11]	[11]	39	116	UR	0.6	SmallShort	(-3)	9	14	19	20	0.6,74	44
27	Oct/5	10	386.5	384.44	382.27(-0.05)	380.19(0.06)	381.57(0.06)	382.91	-0.6	-2	51(-4.6)	-0	[-3]	[5]	[13]	13	89	UR	0.5	SmallShort	(-3)	4	24	10	20	0.2,58	44
28	Oct/5	9	386.5	384.44	382.48(-0.09)	379.98(-0.04)	381.36(0.15)	381.43	-0.9	-2	56(-1.8)	-25	[-6]	[7]	[6]	-7	105	UR	0	SmallShort?	(-5)	10	6	6	20	-0.3,51	44
29	Oct/2	15	386.57	384.06	382.83(-0.08)	380.15(-0.08)	380.77(0.24)	381.09	-1	-5	58(-4.2)	-25	[-5]	[10]	[4]	-17	96	UR	0.1	SmallShort?	(-6)	16	-1	7	20	-0.5,46	40
30	Oct/2	14	386.57	384.06	383.12(-0.11)	380.46(-0.09)	379.84(0.21)	381.15	-0.9	-5	62(-4.6)	-35	[-7]	[7]	[6]	-16	119	UR	0.4	SmallShort	(-5)	14	-2	22	20	-0.6,49	40

31	Oct/2	13	386.57	384.06	383.53(-0.12)	380.81(-0.06)	379.03(0.06)	381.26	-0.9	-5	66(-2.6)	-50	[-8]	[-2]	[3]	-25	82	DP	0.6	OpenShort	(-7)	4	-9	26	19	-0.6,40	40
32	Oct/2	12	386.57	384.06	383.99(-0.1)	381.03(-0.12)	378.81(0.06)	381.85	-0.8	-5	69(-1.3)	-10	[-7]	[-3]	[25]	-39	61	DP	0.8	OpenShort	(-8)	4	55	23	20	-0.5,24	40
33	Oct/2	11	386.57	384.06	384.39(-0.13)	381.5(-0.11)	378.6(-0.24)	378.51	-1.4	-5	70(1.4)	-50	[-8]	[-23]	[9]	-81	-78	DP	-0	OpenShort	(-9)	-16	34	5	-20	-1.5,7	40
34	Oct/2	10	386.57	384.06	384.9(-0.18)	381.91(-0.23)	379.52(-0.41)	376.45	-1.8	-5	69(5.1)	-50	[-12]	[-39]	[-8]	-103	-138	DT	-0.8	HoldShort	(-11)	-27	-11	-4	-20	-2.1,0	40
35	Oct/2	9	386.57	384.06	385.59(-0.18)	382.77(-0.24)	381.09(-0.39)	377.1	-1.6	-5	64(8)	-50	[-12]	[-38]	[-23]	-108	-133	DT	-1.1	HoldShort?	(-11)	-25	-50	-14	-20	-2.3,0	40

36	Oct/1	15	386.9	385.45	386.3(-0.13)	383.7(-0.17)	382.59(-0.17)	380.15	-1.2	-5	56(0.9)	-50	[-8]	[-21]	[-8]	-96	-68	DT	-0.8	HoldShort?	(-10)	-11	-11	-12	-20	-1.9,2	45
37	Oct/1	14	386.9	385.45	386.8(-0.14)	384.36(-0.16)	383.24(-0.3)	380.79	-1.1	-5	55(0)	-50	[-9]	[-29]	[-17]	-90	-92	DT	-0.8	HoldShort	(-8)	-20	-38	-12	-20	-2,10	45
38	Oct/1	13	386.9	385.45	387.35(-0.14)	384.98(-0.14)	384.41(0.03)	383.11	-0.7	-5	55(-1.6)	-50	[-9]	[-7]	[-6]	-67	45	DT	-0.4	OpenShort	(-8)	2	-19	1	-4	-1.4,18	45
39	Oct/1	12	386.9	385.45	387.89(-0.12)	385.51(-0.07)	384.3(-0.04)	384.28	-0.5	-5	56(-1.8)	-50	[-8]	[-9]	[-3]	-59	26	DT	-0	OpenShort	(-8)	-3	-6	-1	-8	-1.1,19	45
40	Oct/1	11	386.9	385.45	388.37(-0.12)	385.78(-0.12)	384.46(-0.09)	384.63	-0.4	-5	58(-1.7)	-40	[-8]	[-14]	[10]	-53	3	DP	0.1	OpenShort	(-8)	-6	20	17	5	-1.2,27	45

41	Oct/1	10	386.9	385.45	388.83(-0.14)	386.25(-0.18)	384.81(-0.17)	383.4	-0.6	-5	60(1.1)	-50	[-9]	[-21]	[-17]	-71	-37	DT	-0.4	OpenShort	(-9)	-11	-52	8	-13	-1.6,19	45
42	Oct/1	9	386.9	385.45	389.38(-0.1)	386.96(-0.08)	385.47(-0.02)	386.63	-0	-5	59(0.6)	-15	[-7]	[-8]	[24]	-55	30	DP	0.4	OpenShort?	(-7)	-1	66	9	12	-0.8,15	45
43	Sep/30	15	387.73	386.91	389.78(-0.12)	387.27(-0.16)	385.54(-0.31)	382.56	-0.9	-3	58(8.7)	-50	[-8]	[-29]	[-20]	-105	-145	DT	-0.9	HoldShort?	(-10)	-20	-40	-12	-20	-2.2,0	55
44	Sep/30	14	387.73	386.91	390.26(-0.02)	387.89(-0.13)	386.73(-0.09)	385.07	-0.5	-3	50(-3.1)	-25	[-1]	[-12]	[-11]	-95	-133	DT	-0.6	HoldShort	(-6)	-6	-21	-11	-20	-1.8,0	55
45	Sep/30	13	387.73	386.91	390.33(0.04)	388.4(-0.13)	387.1(-0.15)	386.4	-0.2	-3	53(-7.9)	5	[3]	[-15]	[-5]	-83	-180	DR	-0.2	HoldShort	(0)	-10	-5	-15	-9	-1.3,0	55

46	Sep/30	12	387.73	386.91	390.16(0.07)	388.9(-0.09)	387.69(-0.19)	386.71	-0.2	-3	61(-6.4)	15	[5]	[-16]	[-5]	-68	-212	DR	-0.3	OpenShort	(3)	-12	-4	-13	-20	-1,7	55
47	Sep/30	11	387.73	386.91	389.88(0.07)	389.25(-0.12)	388.44(-0.15)	386.99	-0.1	-3	67(-6.4)	-10	[5]	[-14]	[-12]	-61	-181	DR	-0.4	OpenShort	(5)	-10	-24	-20	-14	-0.7,7	55
48	Sep/30	10	387.73	386.91	389.6(0.1)	389.73(-0.14)	389.01(-0.01)	388.47	0.1	-3	73(-7.8)	40	[7]	[-5]	[7]	-39	-138	RG	-0.1	Wait	(6)	-1	25	-13	6	-0.3,19	55
49	Sep/30	9	387.73	386.91	389.22(0.09)	390.27(-0.18)	389.06(-0.16)	386.92	-0.1	-3	81(-6.1)	-10	[6]	[-16]	[-17]	-30	-195	DR	-0.4	OpenShort?	(5)	-10	-39	-10	-20	-0.5,33	55
50	Sep/29	15	387.94	388.1	388.85(0.12)	390.96(-0.12)	389.7(-0.11)	389.36	0.2	-0	87(-6.5)	25	[8]	[-9]	[-7]	-2	-145	DR	-0.1	OpenShort?	(8)	-7	-18	-1	-5	0.1,46	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI