|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $378.7600 One month high (close): $398.0700
LMT Daily Change: -0.62% Daily StdDev 1.54% LMT EMA_5_Trend: 0.11% 10Minute StdDev: $3.3326
Latest Price : $380.89(-0.62%) | Mon. Oct 5, 2020($2.2) Fri. Oct 2, 2020($2.7) Thu. Oct 1, 2020($2.5) Wed. Sep 30, 2020($2.5) Tue. Sep 29, 2020($2.1) Mon. Sep 28, 2020($6.2) Fri. Sep 25, 2020($2.4) Thu. Sep 24, 2020($5)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 15 | 386.9 | 385.45 | 386.3(-0.13) | 383.7(-0.17) | 382.59(-0.17) | 380.15 | -1.2 | | -5 | 57(2.6) | -50 | [-8] | [-21] | [-8] | -96 | -71 | DT | -0.8 | OpenShort? | | (-10) | -11 | -11 | -12 | -20 | -1.9,2 | 45 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 383.7(hourly_sma_10 0.93%) 385.45(daily_ema_10 1.39%) 386.3(hourly_sma_20 1.62%) 386.9(daily_ema_20 1.78%)
|
| | | 2 | Oct/1 | 14 | 386.9 | 385.45 | 386.8(-0.14) | 384.36(-0.16) | 383.24(-0.3) | 380.79 | -1.1 | | -5 | 55(0) | -50 | [-9] | [-29] | [-18] | -90 | -95 | DT | -0.8 | HoldShort | | (-8) | -20 | -39 | -12 | -20 | -2,10 | 45 | | 3 | Oct/1 | 13 | 386.9 | 385.45 | 387.35(-0.14) | 384.98(-0.14) | 384.41(0.03) | 383.11 | -0.7 | | -5 | 55(-1.6) | -50 | [-9] | [-7] | [-7] | -67 | 40 | DT | -0.4 | OpenShort | | (-8) | 2 | -19 | 1 | -4 | -1.4,18 | 45 | | 4 | Oct/1 | 12 | 386.9 | 385.45 | 387.89(-0.12) | 385.51(-0.07) | 384.3(-0.04) | 384.28 | -0.5 | | -5 | 56(-1.8) | -50 | [-8] | [-9] | [-3] | -59 | 22 | DT | -0 | OpenShort | | (-8) | -3 | -6 | -1 | -8 | -1.1,19 | 45 | | 5 | Oct/1 | 11 | 386.9 | 385.45 | 388.37(-0.12) | 385.78(-0.12) | 384.46(-0.09) | 384.63 | -0.4 | | -5 | 58(-1.7) | -40 | [-8] | [-14] | [10] | -53 | -0 | DP | 0.1 | OpenShort | | (-8) | -6 | 21 | 17 | 5 | -1.2,27 | 45 | | | | |
| 6 | Oct/1 | 10 | 386.9 | 385.45 | 388.83(-0.14) | 386.25(-0.18) | 384.81(-0.17) | 383.4 | -0.6 | | -5 | 60(1.1) | -50 | [-9] | [-21] | [-18] | -71 | -40 | DT | -0.4 | OpenShort | | (-9) | -11 | -54 | 8 | -13 | -1.6,19 | 45 | | 7 | Oct/1 | 9 | 386.9 | 385.45 | 389.38(-0.1) | 386.96(-0.08) | 385.47(-0.02) | 386.63 | -0 | | -5 | 59(0.6) | -15 | [-7] | [-8] | [25] | -55 | 27 | DP | 0.4 | OpenShort? | | (-7) | -1 | 68 | 9 | 12 | -0.8,15 | 45 | | 8 | Sep/30 | 15 | 387.73 | 386.91 | 389.78(-0.12) | 387.27(-0.16) | 385.54(-0.31) | 382.56 | -0.9 | | -3 | 58(8.7) | -50 | [-8] | [-29] | [-20] | -105 | -146 | DT | -0.9 | HoldShort? | | (-10) | -20 | -42 | -12 | -20 | -2.2,0 | 55 | | 9 | Sep/30 | 14 | 387.73 | 386.91 | 390.26(-0.02) | 387.89(-0.13) | 386.73(-0.09) | 385.07 | -0.5 | | -3 | 50(-3.1) | -25 | [-1] | [-12] | [-11] | -95 | -133 | DT | -0.6 | HoldShort | | (-6) | -6 | -22 | -11 | -20 | -1.8,0 | 55 | | 10 | Sep/30 | 13 | 387.73 | 386.91 | 390.33(0.04) | 388.4(-0.13) | 387.1(-0.15) | 386.4 | -0.2 | | -3 | 53(-7.9) | 5 | [3] | [-15] | [-5] | -83 | -178 | DR | -0.2 | HoldShort | | (0) | -10 | -5 | -15 | -9 | -1.3,0 | 55 | | | | |
| 11 | Sep/30 | 12 | 387.73 | 386.91 | 390.16(0.07) | 388.9(-0.09) | 387.69(-0.19) | 386.71 | -0.2 | | -3 | 61(-6.4) | 15 | [5] | [-16] | [-5] | -68 | -209 | DR | -0.3 | OpenShort | | (3) | -12 | -4 | -13 | -20 | -1,7 | 55 | | 12 | Sep/30 | 11 | 387.73 | 386.91 | 389.88(0.07) | 389.25(-0.12) | 388.44(-0.15) | 386.99 | -0.1 | | -3 | 67(-6.4) | -10 | [5] | [-14] | [-13] | -61 | -178 | DR | -0.4 | OpenShort | | (5) | -10 | -24 | -20 | -14 | -0.7,7 | 55 | | 13 | Sep/30 | 10 | 387.73 | 386.91 | 389.6(0.1) | 389.73(-0.14) | 389.01(-0.01) | 388.47 | 0.1 | | -3 | 73(-7.8) | 40 | [7] | [-5] | [6] | -39 | -134 | RG | -0.1 | Wait | | (6) | -1 | 26 | -19 | 6 | -0.3,19 | 55 | | 14 | Sep/30 | 9 | 387.73 | 386.91 | 389.22(0.09) | 390.27(-0.18) | 389.06(-0.16) | 386.92 | -0.1 | | -3 | 81(-6.1) | -10 | [6] | [-16] | [-18] | -30 | -191 | DR | -0.4 | OpenShort? | | (5) | -10 | -40 | -17 | -20 | -0.5,33 | 55 | | 15 | Sep/29 | 15 | 387.94 | 388.1 | 388.85(0.12) | 390.96(-0.12) | 389.7(-0.11) | 389.36 | 0.2 | | -0 | 87(-6.5) | 20 | [8] | [-9] | [-8] | -2 | -140 | DR | -0.1 | OpenShort? | | (8) | -7 | -19 | -8 | -5 | 0.1,46 | 53 | | | | |
| 16 | Sep/29 | 14 | 387.94 | 388.1 | 388.38(0.14) | 391.41(-0.1) | 390.12(0.02) | 390.49 | 0.4 | | -0 | 94(-2.1) | 45 | [9] | [-0] | [3] | 17 | -89 | UT | 0.1 | OpenLong | | (10) | 1 | 12 | -6 | 5 | 0.4,57 | 53 | | 17 | Sep/29 | 13 | 387.94 | 388.1 | 387.85(0.1) | 391.81(-0.12) | 390.05(-0.1) | 389.8 | 0.3 | | -0 | 96(-0.8) | 20 | [7] | [-9] | [4] | 21 | -76 | RG | -0 | Wait | | (8) | -7 | 17 | -8 | -10 | 0.4,61 | 53 | | 18 | Sep/29 | 12 | 387.94 | 388.1 | 387.45(0.07) | 392.29(-0.08) | 390.45(-0.26) | 388.76 | 0.1 | | -0 | 97(-3.1) | -25 | [5] | [-19] | [-12] | 23 | -109 | DR | -0.3 | OpenShort | | (6) | -17 | -22 | -9 | -20 | 0.2,68 | 53 | | 19 | Sep/29 | 11 | 387.94 | 388.1 | 387.18(0.13) | 392.62(0.09) | 391.48(-0.19) | 390.1 | 0.4 | | -0 | 100(-6) | 5 | [9] | [-8] | [-14] | 35 | -101 | DR | -0.2 | OpenShort | | (6) | -12 | -22 | -10 | -20 | 0.5,72 | 53 | | 20 | Sep/29 | 10 | 387.94 | 388.1 | 386.69(0.19) | 392.25(0.21) | 392.21(-0.13) | 391.46 | 0.6 | | -0 | 106(0.1) | 30 | [12] | [1] | [0] | 46 | -106 | UT | -0.1 | OpenLong | | (10) | -9 | 22 | -13 | -20 | 0.8,76 | 53 | | | | |
| 21 | Sep/29 | 9 | 387.94 | 388.1 | 385.94(0.13) | 391.42(0.23) | 392.7(-0.22) | 390.14 | 0.4 | | -0 | 106(0.6) | -15 | [9] | [-5] | [-17] | 50 | -79 | DR | -0.4 | OpenShort? | | (12) | -14 | -27 | -13 | -20 | 0.7,82 | 53 | | 22 | Sep/28 | 15 | 388 | 388.43 | 385.46(0.13) | 390.51(0.27) | 393.57(-0.14) | 391.77 | 0.6 | | -0 | 105(3.1) | -5 | [9] | [1] | [-16] | 66 | -8 | CR | -0.3 | HoldShort? | | (10) | -9 | -35 | -10 | -20 | 1,91 | 58 | | 23 | Sep/28 | 14 | 388 | 388.43 | 384.97(0.14) | 389.47(0.33) | 394.13(0.09) | 393.92 | 1 | | -0 | 102(6.1) | 40 | [9] | [18] | [1] | 84 | 113 | UT | -0 | OpenLong | | (10) | 6 | 3 | -6 | 9 | 1.5,96 | 58 | | 24 | Sep/28 | 13 | 388 | 388.43 | 384.43(0.11) | 388.17(0.37) | 393.76(0.37) | 393.77 | 1 | | -0 | 96(5) | 45 | [7] | [37] | [-0] | 90 | 223 | UT | 0 | OpenLong | | (10) | 24 | -3 | -6 | 20 | 1.7,97 | 58 | | 25 | Sep/28 | 12 | 388 | 388.43 | 384(0.06) | 386.75(0.37) | 392.29(0.55) | 393.92 | 1 | | -0 | 91(5.1) | 35 | [4] | [47] | [1] | 96 | 338 | UT | 0.3 | OpenLong | | (8) | 35 | -9 | 1 | 20 | 1.9,98 | 58 | | | | |
| 26 | Sep/28 | 11 | 388 | 388.43 | 383.75(0.06) | 385.34(0.38) | 390.14(0.69) | 394.46 | 1.1 | | -0 | 86(4.6) | 45 | [4] | [57] | [10] | 103 | 392 | UT | 0.9 | HoldLong | | (5) | 44 | -2 | 21 | 20 | 2.1,100 | 58 | | 27 | Sep/28 | 10 | 388 | 388.43 | 383.52(0.04) | 383.88(0.33) | 387.45(0.68) | 394.57 | 1.1 | | -0 | 81(4.5) | 40 | [3] | [54] | [29] | 108 | 419 | UT | 1.5 | HoldLong | | (5) | 43 | 40 | 34 | 20 | 2.3,100 | 58 | | 28 | Sep/28 | 9 | 388 | 388.43 | 383.52(0) | 382.61(0.23) | 384.82(0.59) | 392.09 | 0.7 | | -0 | 77(-1.2) | 25 | [0] | [45] | [48] | 92 | 377 | UR | 1.6 | SmallShort? | | (1) | 38 | 94 | 39 | 20 | 2,92 | 58 | | 29 | Sep/25 | 15 | 388.2 | 388.68 | 383.35(-0.08) | 381.73(0.16) | 382.58(0.36) | 386.43 | -0.3 | | -1 | 78(2.2) | -5 | [-5] | [26] | [27] | 39 | 249 | UR | 0.8 | SmallShort? | | (-5) | 23 | 55 | 25 | 20 | 0.7,71 | 52 | | 30 | Sep/25 | 14 | 388.2 | 388.68 | 383.67(-0.06) | 381.12(0.17) | 381.21(0.18) | 383.13 | -0.8 | | -1 | 76(-0.5) | 15 | [-4] | [15] | [15] | 5 | 93 | UR | 0.4 | SmallShort | | (-8) | 11 | 35 | 17 | 0 | -0.1,57 | 52 | | | | |
| 31 | Sep/25 | 13 | 388.2 | 388.68 | 383.89(-0.07) | 380.46(0.02) | 380.54(0.06) | 381.05 | -1.2 | | -1 | 76(0.7) | -15 | [-4] | [3] | [0] | -26 | 14 | RG | 0.1 | Wait | | (-6) | 4 | -6 | 10 | 7 | -0.6,39 | 52 | | 32 | Sep/25 | 12 | 388.2 | 388.68 | 384.16(-0.05) | 380.4(-0.02) | 380.32(-0.02) | 381.41 | -1.1 | | -1 | 75(0.6) | -0 | [-3] | [-3] | [6] | -36 | -26 | RG | 0.2 | Wait | | (-5) | -1 | 9 | 6 | 20 | -0.6,29 | 52 | | 33 | Sep/25 | 11 | 388.2 | 388.68 | 384.34(-0.06) | 380.46(-0.06) | 380.39(-0.13) | 380.88 | -1.2 | | -1 | 75(0.3) | 10 | [-4] | [-12] | [9] | -46 | -62 | RG | 0.1 | Wait | | (-4) | -8 | 22 | 2 | 19 | -0.8,24 | 52 | | 34 | Sep/25 | 10 | 388.2 | 388.68 | 384.57(-0.11) | 380.68(-0.15) | 380.89(-0.04) | 379.59 | -1.4 | | -1 | 75(0.1) | -30 | [-7] | [-10] | [-1] | -57 | -32 | DT | -0.3 | OpenShort | | (-5) | -3 | -3 | -5 | 11 | -1.1,21 | 52 | | 35 | Sep/25 | 9 | 388.2 | 388.68 | 384.98(-0.14) | 381.25(-0.24) | 381.03(0.17) | 379.78 | -1.4 | | -1 | 74(1.9) | -25 | [-9] | [0] | [0] | -55 | 39 | DT | -0.3 | OpenShort? | | (-7) | 11 | -3 | -5 | 20 | -1.2,25 | 52 | | | | |
| 36 | Sep/24 | 15 | 388.59 | 388.98 | 385.5(-0.11) | 382.17(-0.26) | 380.37(-0.03) | 379.92 | -1.4 | | -3 | 73(1.3) | -45 | [-7] | [-13] | [-8] | -51 | -40 | DT | -0.1 | OpenShort? | | (-9) | -2 | -31 | 6 | 12 | -1.3,32 | 46 | | 37 | Sep/24 | 14 | 388.59 | 388.98 | 385.94(0.03) | 383.15(-0.25) | 380.49(-0.01) | 381.79 | -1.1 | | -3 | 71(-2.8) | 10 | [2] | [-9] | [-3] | -41 | -143 | DR | 0.3 | OpenShort | | (-6) | -1 | -26 | 19 | 20 | -0.9,32 | 46 | | 38 | Sep/24 | 13 | 388.59 | 388.98 | 385.82(0.06) | 384.11(-0.22) | 380.53(0.01) | 383.37 | -0.8 | | -3 | 74(-3.6) | 50 | [4] | [-6] | [22] | -41 | -118 | RG | 0.6 | Wait | | (3) | 1 | 53 | 9 | 20 | -0.5,22 | 46 | | 39 | Sep/24 | 12 | 388.59 | 388.98 | 385.59(0.03) | 384.96(-0.33) | 380.47(-0.26) | 380.27 | -1.3 | | -3 | 78(-0.5) | 30 | [2] | [-27] | [19] | -70 | -235 | RG | -0 | Wait | | (1) | -17 | 64 | -8 | -16 | -1.1,8 | 46 | | 40 | Sep/24 | 11 | 388.59 | 388.98 | 385.49(-0.04) | 386.22(-0.28) | 381.47(-0.65) | 376.5 | -2 | | -3 | 78(3.6) | -50 | [-3] | [-52] | [-36] | -98 | -353 | DT | -1 | OpenShort | | (-2) | -41 | -67 | -25 | -20 | -1.9,0 | 46 | | | | |
| 41 | Sep/24 | 10 | 388.59 | 388.98 | 385.65(0.01) | 387.32(-0.15) | 383.97(-0.48) | 380.51 | -1.3 | | -3 | 75(-1.1) | -35 | [1] | [-36] | [-20] | -69 | -259 | DR | -0.7 | OpenShort | | (1) | -31 | -26 | -27 | -20 | -1.1,9 | 46 | | 42 | Sep/24 | 9 | 388.59 | 388.98 | 385.6(0.03) | 387.91(-0.08) | 385.82(-0.48) | 382.03 | -1.1 | | -3 | 76(0.9) | -30 | [2] | [-33] | [-18] | -45 | -240 | DR | -0.8 | OpenShort? | | (2) | -31 | -17 | -29 | -20 | -0.8,25 | 46 | | 43 | Sep/23 | 15 | 389.45 | 389.24 | 385.47(-0.03) | 388.21(-0.07) | 387.69(-0.45) | 383.07 | -1.1 | | -2 | 75(-13.3) | -50 | [-2] | [-32] | [-22] | -23 | -143 | DT | -1 | OpenShort? | | (3) | -29 | -37 | -24 | -20 | -0.5,40 | 41 | | 44 | Sep/23 | 14 | 389.45 | 389.24 | 385.6(-0.16) | 388.47(-0.06) | 389.45(-0.39) | 385.27 | -0.7 | | -2 | 88(-7.7) | -50 | [-10] | [-29] | [-27] | 13 | 51 | DT | -0.8 | OpenShort | | (-1) | -24 | -61 | -16 | -20 | -0.1,65 | 41 | | 45 | Sep/23 | 13 | 389.45 | 389.24 | 386.2(-0.1) | 388.71(-0.03) | 390.97(0.08) | 388.97 | -0.1 | | -2 | 96(-6) | -50 | [-6] | [2] | [-4] | 43 | 187 | RG | -0.4 | Wait | | (-7) | 5 | -13 | -2 | 11 | 0.5,80 | 41 | | | | |
| 46 | Sep/23 | 12 | 389.45 | 389.24 | 386.59(-0.09) | 388.83(0.03) | 390.67(0.17) | 389.78 | 0.1 | | -2 | 102(-5.7) | -50 | [-6] | [9] | [-7] | 50 | 210 | RG | -0.1 | Wait | | (-6) | 11 | -26 | 5 | 11 | 0.5,87 | 41 | | 47 | Sep/23 | 11 | 389.45 | 389.24 | 386.92(-0.07) | 388.73(0.31) | 390(0.33) | 391.38 | 0.3 | | -2 | 107(-5.4) | -35 | [-4] | [28] | [-1] | 62 | 267 | RG | 0.2 | Wait | | (-5) | 21 | -8 | 20 | -17 | 0.7,94 | 41 | | 48 | Sep/23 | 10 | 389.45 | 389.24 | 387.2(-0.08) | 387.52(0.34) | 388.73(0.32) | 391.86 | 0.4 | | -2 | 113(-4.7) | -40 | [-5] | [28] | [-2] | 48 | 276 | RG | 0.5 | Wait | | (-5) | 20 | -17 | 16 | 7 | 0.7,80 | 41 | | 49 | Sep/23 | 9 | 389.45 | 389.24 | 387.49(-0.06) | 386.21(0.38) | 387.48(0.27) | 392.87 | 0.6 | | -2 | 118(-2.5) | -5 | [-4] | [27] | [35] | 34 | 263 | UR | 0.8 | SmallShort? | | (-4) | 17 | 90 | 11 | 20 | 0.8,64 | 41 | | 50 | Sep/22 | 15 | 390.03 | 389.56 | 387.73(-0.11) | 384.76(0.2) | 386.44(-0.14) | 387.45 | -0.4 | | -1 | 120(-4.2) | -30 | [-7] | [-4] | [6] | 1 | 62 | DP | 0.1 | OpenShort? | | (-9) | -9 | 17 | 0 | 6 | -0,51 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|