Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 21, 2020



LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)


One month low (close): $379.1100      One month high (close): $398.0700

LMT Daily Change: -3.93%   Daily StdDev 1.59%   LMT EMA_5_Trend: -0.72%   10Minute StdDev: $8.152

Latest Price :  $379.61(-3.93%)

Wed. Sep 23, 2020($2.9)   Tue. Sep 22, 2020($4.2)   Mon. Sep 21, 2020($8.8)   Fri. Sep 18, 2020($1.4)   Thu. Sep 17, 2020($1.7)   Wed. Sep 16, 2020($2.8)   Tue. Sep 15, 2020($1.6)   Mon. Sep 14, 2020($5)  

LMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.72%  Daily EMA 20 BBV: -1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Sep. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2115   390.35  388.84  390.96(-0.16 385.12(-0.46 (0) 379.32-1.9    -4133(6.3)-50[-10][-18][3]-86-131DP0OpenShort?    (-14)096-9-1.5,245

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 385.12(hourly_sma_10 1.53%)   388.84(daily_ema_10 2.51%)   390.35(daily_ema_20 2.91%)   390.96(hourly_sma_20 3.07%)  
 
2Sep/2114   390.35  388.84  391.59(-0.22 386.88(-0.49 379.14(-0.37378.77-2    -4127(8.1)-50[-14][-43][-0]-92-196DT-0OpenShort    (-11)-2369-20-1.7,145
3Sep/2113   390.35  388.84  392.47(-0.25 388.77(-0.49 380.54(-0.98378.38-2    -4119(12.3)-50[-16][-82][-13]-99-355DT-0.3OpenShort    (-14)-62-204-20-2,145
4Sep/2112   390.35  388.84  393.46(-0.22 390.7(-0.42 384.31(-0.88379.65-1.8    -4107(13.4)-50[-14][-73][-9]-104-350DT-0.7HoldShort    (-15)-551-4-20-2.2,145
5Sep/2111   390.35  388.84  394.33(-0.22 392.36(-0.39 387.73(-0.86379.58-1.8    -493(18.4)-50[-14][-71][-19]-118-365DT-1.5HoldShort    (-14)-544-52-20-2.7,045
 
6Sep/2110   390.35  388.84  395.2(-0.23 393.9(-0.43 391.1(-0.89379.32-1.9    -475(30.3)-50[-15][-74][-55]-110-392DT-2.7HoldShort    (-14)-56-101-47-20-3.6,3045
7Sep/219   390.35  388.84  396.1(-0.11 395.61(-0.28 394.63(-0.6385.8-0.8    -445(17.2)-50[-7][-49][-74]-93-302DT-3.3OpenShort?    (-9)-38-172-43-20-3.9,5545
8Sep/1815   390.92  389.53  396.55(0.07 396.73(0.01 397(-0.02397.221.2    027(-8.2)25[4][1][2]39-58UT0.1OpenLong?    (2)-17-470.4,7949
9Sep/1814   390.92  389.53  396.29(0.07 396.68(-0.03 397.09(0.03396.731.1    036(-4.1)30[5][3][1]32-58UT-0.2OpenLong    (4)25-870.2,7749
10Sep/1813   390.92  389.53  396.03(0.06 396.68(-0)  396.99(0.07396.421    040(-2.7)20[4][7][-4]36-37CR-0.3HoldShort    (4)5-8-3-70.2,8149
 
11Sep/1812   390.92  389.53  395.78(0.06 396.8(0.13 396.71(0.03396.981.1    042(-1.7)5[4][8][-4]50-27CR0.1HoldShort    (4)2-117-200.5,8749
12Sep/1811   390.92  389.53  395.53(0.07 396.29(0.03 396.6(0.04397.681.3    044(-0.8)20[5][6][3]56-17UT0.5OpenLong    (5)3012170.9,8349
13Sep/1810   390.92  389.53  395.25(0.07 396.17(-0.01 396.45(0.05397.671.3    045(-1.8)35[5][5][10]46-4UT0.5OpenLong    (4)3220201,7149
14Sep/189   390.92  389.53  394.97(0.07 396.23(-0.02 396.26(-0.08396.211    047(-1.3)20[5][-3][5]28-68RG-0Wait?    (4)-518-1150.5,6549
15Sep/1715   390.54  388.6  394.7(0.04 396.31(-0.05 396.6(-0.07395.020.8    -148(-0.6)-15[3][-5][-10]21-53DR-0.6OpenShort?    (4)-5-21-12-120.1,6850
 
16Sep/1714   390.54  388.6  394.52(0.04 396.5(-0.02 396.88(0.22396.41.1    -149(0.7)5[3][15][-3]4567CR-0.2HoldShort    (4)14-8-230.7,7750
17Sep/1713   390.54  388.6  394.38(0.03 396.6(0.06 395.99(0.03396.951.2    -148(1.1)0[2][5][2]6045RG0.4Wait    (3)239-71,8550
18Sep/1712   390.54  388.6  394.26(0.03 396.37(0.12 395.89(-0.08396.741.2    -147(1.2)-15[2][-1][-4]585DR0.3OpenShort    (2)-5-1721-171,8350
19Sep/1711   390.54  388.6  394.15(0.04 395.9(0.16 396.19(0.04397.871.4    -146(2.5)0[3][9][6]5057RG0.7Wait    (2)322-611.5,6250
20Sep/1710   390.54  388.6  393.99(0.04 395.26(0.13 396.02(-0.03396.451.1    -143(0.9)30[3][3][19]338UT0.2OpenLong    (1)-269-20-41.1,5550
 
21Sep/179   390.54  388.6  393.83(-0.04 395.26(0)  396.12(-0.27391.950.3    -142(0.7)-50[-3][-18][-31]-6-80DT-1.9OpenShort?    (-1)-18-68-30-20-0.8,6450
22Sep/1615   390.22  388.62  394(0.04 394.77(0.11 397.2(0.09396.431.2    -041(-3.3)-5[3][11][-9]6842CR-0.3HoldShort?    (1)6-27-551.1,9049
23Sep/1614   390.22  388.62  393.86(0.11 394.34(0.16 396.84(0.31398.241.5    -045(-1.7)50[7][29][10]9475UT0.6HoldLong    (4)20188201.9,9649
24Sep/1613   390.22  388.62  393.42(0.12 393.72(0.16 395.62(0.29397.051.3    -046(-2.3)50[8][27][6]8438UT0.6HoldLong    (6)19219201.5,9649
25Sep/1612   390.22  388.62  392.96(0.12 393.09(0.14 394.49(0.28396.951.3    -049(0.7)50[8][26][6]8347UT1HoldLong    (7)18-630201.6,9349
 
26Sep/1611   390.22  388.62  392.49(0.11 392.54(0.1 393.41(0.28397.361.4    -048(0.6)50[7][25][23]7177UT1.6OpenLong    (8)184127202,7149
27Sep/1610   390.22  388.62  392.04(0.1 392.54(-0)  392.33(0.13394.620.8    -047(-6.4)50[7][11][18]28-4UT0.9OpenLong    (5)9388201,5349
28Sep/169   390.22  388.62  391.67(0.09 392.15(-0.06 392.33(0) 392.120.4    -054(-11.6)40[6][1][3]-8-89UT0.1OpenLong?    (4)011-9120.2,3749
29Sep/1515   389.92  387.68  391.3(0.12 392.4(-0.08 391.82(0.04391.410.3    -265(-16.5)30[8][2][-2]-9-120CR-0.1HoldShort?    (5)3-2-1000,4148
30Sep/1514   389.92  387.68  390.84(0.15 392.73(-0.04 391.82(0) 391.540.3    -282(-7.9)40[10][2][-4]5-140CR-0HoldShort    (8)0-7-7-130.2,5048
 
31Sep/1513   389.92  387.68  390.25(0.14 392.89(-0.09 391.68(-0.08391.970.4    -290(-4.9)25[9][-5][-1]18-132DR0.1OpenShort    (10)-5-2-330.4,5848
32Sep/1512   389.92  387.68  389.72(0.13 393.23(-0.04 391.98(-0.13392.120.4    -295(-3.2)15[8][-7][-2]21-114DR0OpenShort    (9)-81-9-120.5,5848
33Sep/1511   389.92  387.68  389.22(0.12 393.38(0.06 392.47(-0.13392.060.4    -298(-1)10[8][-4][2]27-94RG-0.1Wait    (8)-821-14-200.6,6248
34Sep/1510   389.92  387.68  388.75(0.09 393.13(0.08 392.99(-0.2390.710.2    -299(-0.3)-20[6][-8][-12]28-100DR-0.5OpenShort    (7)-13-13-17-200.4,6848
35Sep/159   389.92  387.68  388.42(0.08 392.83(0.1 393.78(-0.08391.520.3    -299(1)-35[5][-0][-16]47-27DR-0.5OpenShort?    (6)-5-30-12-200.6,8248
 
36Sep/1415   389.74  387.36  388.12(0.08 392.43(0.13 394.1(-0.1393.470.7    -298(2.4)-20[5][-1][-7]7028DR-0.1OpenShort?    (7)-6-17-6-71.1,9248
37Sep/1414   389.74  387.36  387.81(0.09 391.93(0.19 394.48(0.05394.621    -296(4.9)5[6][11][0]8098RG0Wait    (6)30-261.4,9548
38Sep/1413   389.74  387.36  387.46(0.09 391.18(0.25 394.28(0.26394.621    -291(5.7)15[6][26][-1]82153CR0.1OpenShort    (5)16-1-981.6,9248
39Sep/1412   389.74  387.36  387.12(0.1 390.2(0.32 393.27(0.35394.71    -285(6.7)40[6][34][8]89187UT0.3OpenLong    (6)2224-7121.8,9448
40Sep/1411   389.74  387.36  386.75(0.1 388.94(0.35 391.88(0.29393.110.7    -279(4.5)5[6][31][-11]85130CR0.3OpenShort    (5)18-34031.6,9548
 
41Sep/1410   389.74  387.36  386.35(0.15 387.6(0.36 390.76(0.35395.371.1    -274(11.7)50[9][36][16]110165UT1.2HoldLong    (8)222713202.4,10048
42Sep/149   389.74  387.36  385.77(0.12 386.2(0.29 389.38(0.33393.580.8    -262(9.9)50[8][32][28]110162UT1.3HoldLong?    (8)216112202.5,9748
43Sep/1115   389.59  387.39  385.3(0.09 385.07(0.18 388.08(0.25389.590    -352(1.2)30[6][22][13]8480UT0.6OpenLong?    (5)16282201.6,9450
44Sep/1114   389.59  387.39  384.96(0.08 384.38(0.1 387.12(0.29387.75-0.4    -351(1.4)20[5][22][6]7262UT0.2OpenLong    (4)1849201.1,9450
45Sep/1113   389.59  387.39  384.66(0.05 384(0.05 386(0.41387.52-0.4    -350(1.8)10[3][28][4]74125RG0.6Wait    (5)26-1528201.2,9450
 
46Sep/1112   389.59  387.39  384.45(0.06 383.81(0.03 384.44(0.37388.48-0.2    -348(2.1)30[4][25][21]78135UT1.7OpenLong    (4)232245201.7,8550
47Sep/1111   389.59  387.39  384.23(0.07 383.69(-0.01 383.02(0.25387.08-0.5    -346(-1.1)35[4][16][24]4562UT1.8OpenLong    (2)163644201.3,6250
48Sep/1110   389.59  387.39  383.96(0.06 383.75(-0.08 382.06(0.11384.78-1    -347(-1.2)25[4][5][16]-9-15UT1.2OpenLong    (2)741-3200.4,3150
49Sep/119   389.59  387.39  383.72(0.02 384.04(-0.13 381.64(-0.09382.16-1.5    -348(-1.6)10[1][-10][9]-58-85RG0.2Wait?    (2)-639-19-6-0.7,1050
50Sep/1015   389.58  387.85  383.66(-0.01 384.56(-0.14 382(-0.31379.71-2    -550(1.2)-50[-1][-26][-18]-87-172DT-0.9OpenShort?    (-1)-20-26-29-20-1.6,344
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA