|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $377.1000 One month high (close): $395.4400
LMT Daily Change: 0.15% Daily StdDev 1.84% LMT EMA_5_Trend: 0.27% 10Minute StdDev: $1.5439
Latest Price : $395.44(0.15%) | Fri. Aug 28, 2020($1.8) Thu. Aug 27, 2020($1.4) Wed. Aug 26, 2020($1.7) Tue. Aug 25, 2020($1.4) Mon. Aug 24, 2020($2.6) Fri. Aug 21, 2020($1.7) Thu. Aug 20, 2020($2.6) Wed. Aug 19, 2020($0.6)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 387.86 | 391.39 | 394.32(0.06) | 394.37(0.09) | 395.34(0.08) | 396.33 | 1.5 | | 5 | 27(-4.9) | 45 | [3] | [8] | [3] | 52 | 5 | UT | 0.7 | OpenLong? | | (2) | 4 | -5 | 20 | 15 | 1.3,69 | 75 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -5.58%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 394.37(hourly_sma_10 -0.49%) 394.32(hourly_sma_20 -0.51%) 391.39(daily_ema_10 -1.25%) 387.86(daily_ema_20 -2.14%)
Resistance Levels:
|
| | | 2 | Aug/26 | 14 | 387.86 | 391.39 | 394.08(0.1) | 394.03(0.09) | 395.01(0.22) | 396.77 | 1.6 | | 5 | 32(-2.2) | 50 | [5] | [16] | [10] | 45 | 21 | UT | 1 | OpenLong | | (3) | 12 | 13 | 22 | 20 | 1.5,57 | 75 | | 3 | Aug/26 | 13 | 387.86 | 391.39 | 393.7(0.08) | 393.68(-0.01) | 394.15(0.11) | 395.72 | 1.4 | | 5 | 35(-3.3) | 50 | [4] | [7] | [9] | 15 | -7 | UT | 0.8 | OpenLong | | (4) | 6 | 16 | 4 | 20 | 1.1,37 | 75 | | 4 | Aug/26 | 12 | 387.86 | 391.39 | 393.38(0.07) | 393.71(-0.09) | 393.73(0.06) | 394.41 | 1.2 | | 5 | 38(-3.6) | 45 | [4] | [2] | [7] | -7 | -31 | UT | 0.3 | OpenLong | | (3) | 3 | 11 | 4 | 20 | 0.5,31 | 75 | | 5 | Aug/26 | 11 | 387.86 | 391.39 | 393.1(0.06) | 393.71(0) | 393.49(0.02) | 393.49 | 1 | | 5 | 41(-4.4) | 30 | [3] | [2] | [-7] | -21 | -51 | CR | 0 | HoldShort | | (3) | 1 | -14 | -9 | -9 | 0.2,24 | 75 | | | | |
| 6 | Aug/26 | 10 | 387.86 | 391.39 | 392.85(0.09) | 394.06(0.03) | 393.4(0.09) | 394.65 | 1.2 | | 5 | 46(-2.5) | 50 | [5] | [7] | [9] | 3 | -25 | UT | 0.5 | OpenLong | | (4) | 5 | 28 | -1 | 3 | 0.7,35 | 75 | | 7 | Aug/26 | 9 | 387.86 | 391.39 | 392.5(0.06) | 393.94(-0.04) | 393.06(-0.04) | 392.47 | 0.8 | | 5 | 48(-2.2) | 25 | [3] | [-2] | [-8] | -18 | -79 | DR | -0.2 | OpenShort? | | (3) | -2 | -14 | -9 | -17 | -0,32 | 75 | | 8 | Aug/25 | 15 | 387.41 | 391.02 | 392.28(0.07) | 393.94(-0) | 393.22(-0.12) | 393.62 | 1.2 | | 5 | 51(-6.8) | 25 | [4] | [-5] | [0] | 5 | -80 | RG | 0.1 | Wait? | | (4) | -7 | 5 | -6 | -7 | 0.5,42 | 66 | | 9 | Aug/25 | 14 | 387.41 | 391.02 | 392.02(0.09) | 394.1(-0.01) | 393.69(-0.24) | 393.22 | 1.1 | | 5 | 57(-5.1) | 25 | [5] | [-11] | [-2] | 6 | -136 | DR | -0.2 | OpenShort | | (3) | -13 | 2 | -12 | -12 | 0.4,46 | 66 | | 10 | Aug/25 | 13 | 387.41 | 391.02 | 391.68(0.1) | 394.15(-0.03) | 394.64(-0.02) | 393.01 | 1.1 | | 5 | 62(-6.2) | 35 | [5] | [-0] | [-4] | 8 | -86 | DR | -0.5 | OpenShort | | (4) | -1 | 1 | -22 | -13 | 0.4,48 | 66 | | | | |
| 11 | Aug/25 | 12 | 387.41 | 391.02 | 391.3(0.11) | 394.28(0.04) | 394.71(-0.03) | 392.95 | 1.1 | | 5 | 69(-3.3) | 30 | [6] | [2] | [-8] | 23 | -90 | CR | -0.5 | HoldShort | | (5) | -2 | -4 | -25 | -20 | 0.5,60 | 66 | | 12 | Aug/25 | 11 | 387.41 | 391.02 | 390.86(0.1) | 394.14(0.11) | 394.81(-0.04) | 393.29 | 1.1 | | 5 | 72(-1) | 20 | [5] | [3] | [-16] | 42 | -62 | CR | -0.4 | HoldShort | | (6) | -2 | -33 | -10 | -20 | 0.6,77 | 66 | | 13 | Aug/25 | 10 | 387.41 | 391.02 | 390.45(0.12) | 393.72(0.17) | 394.96(0.11) | 395.96 | 1.6 | | 5 | 73(2.5) | 30 | [7] | [13] | [-8] | 74 | 39 | CR | 0.3 | HoldShort | | (7) | 6 | -25 | -1 | 4 | 1.4,89 | 66 | | 14 | Aug/25 | 9 | 387.41 | 391.02 | 389.97(0.15) | 393.05(0.23) | 394.52(0.22) | 397.98 | 2 | | 5 | 70(8.4) | 50 | [8] | [21] | [23] | 98 | 104 | UT | 0.9 | OpenLong? | | (8) | 12 | 58 | 3 | 20 | 2.2,93 | 66 | | 15 | Aug/24 | 15 | 386.96 | 390.68 | 389.38(0.08) | 392.13(0.12) | 393.66(-0.05) | 393.39 | 1.3 | | 5 | 62(-0.1) | 25 | [4] | [2] | [-2] | 71 | -1 | CR | -0.1 | HoldShort? | | (5) | -3 | -1 | -7 | -4 | 1.2,91 | 71 | | | | |
| 16 | Aug/24 | 14 | 386.96 | 390.68 | 389.06(0.04) | 391.64(0.15) | 393.85(0.1) | 393.45 | 1.3 | | 5 | 62(2.6) | 20 | [2] | [11] | [-3] | 78 | 92 | CR | -0.1 | OpenShort | | (4) | 5 | -7 | -6 | 2 | 1.4,93 | 71 | | 17 | Aug/24 | 13 | 386.96 | 390.68 | 388.92(0.04) | 391.07(0.16) | 393.46(0.25) | 394.03 | 1.4 | | 5 | 60(3.4) | 35 | [2] | [19] | [2] | 88 | 154 | UT | 0.2 | OpenLong | | (3) | 13 | 4 | -5 | 19 | 1.7,95 | 71 | | 18 | Aug/24 | 12 | 386.96 | 390.68 | 388.75(0.03) | 390.46(0.14) | 392.48(0.23) | 393.72 | 1.3 | | 5 | 56(3.5) | 30 | [2] | [17] | [3] | 91 | 160 | UT | 0.4 | OpenLong | | (2) | 12 | 0 | 6 | 20 | 1.8,96 | 71 | | 19 | Aug/24 | 11 | 386.96 | 390.68 | 388.62(0.04) | 389.93(0.18) | 391.59(0.25) | 393.7 | 1.3 | | 5 | 53(4.4) | 40 | [2] | [20] | [3] | 96 | 154 | UT | 0.8 | OpenLong | | (2) | 13 | -8 | 18 | 20 | 1.9,98 | 71 | | 20 | Aug/24 | 10 | 386.96 | 390.68 | 388.47(0.06) | 389.22(0.23) | 390.6(0.3) | 394.32 | 1.5 | | 5 | 48(6.3) | 50 | [3] | [24] | [19] | 102 | 166 | UT | 1.5 | HoldLong | | (3) | 16 | 35 | 23 | 20 | 2.4,92 | 71 | | | | |
| 21 | Aug/24 | 9 | 386.96 | 390.68 | 388.25(0.01) | 388.33(0.19) | 389.44(0.2) | 391.51 | 0.9 | | 5 | 42(1.2) | 45 | [1] | [17] | [15] | 73 | 125 | UT | 1 | OpenLong? | | (1) | 11 | 30 | 19 | 16 | 1.5,85 | 71 | | 22 | Aug/21 | 15 | 386.28 | 390.06 | 388.2(-0.02) | 387.59(0.11) | 388.67(0.06) | 389.13 | 0.6 | | 4 | 41(-3.8) | 15 | [-1] | [6] | [2] | 43 | 59 | UR | 0.2 | SmallShort? | | (-1) | 3 | -2 | 12 | 5 | 0.5,80 | 69 | | 23 | Aug/21 | 14 | 386.28 | 390.06 | 388.27(-0.01) | 387.18(0.07) | 388.45(0.05) | 389.28 | 0.6 | | 4 | 45(-1.3) | 20 | [-1] | [5] | [6] | 32 | 54 | UR | 0.4 | SmallShort | | (-1) | 3 | 7 | 12 | 20 | 0.5,69 | 69 | | 24 | Aug/21 | 13 | 386.28 | 390.06 | 388.31(-0.03) | 386.89(0.07) | 388.27(0.11) | 388.75 | 0.5 | | 4 | 46(-1.3) | 30 | [-2] | [8] | [4] | 16 | 73 | UR | 0.2 | SmallShort | | (-1) | 6 | 3 | 8 | 18 | 0.2,61 | 69 | | 25 | Aug/21 | 12 | 386.28 | 390.06 | 388.42(-0.03) | 386.64(0.04) | 387.84(0.16) | 388.5 | 0.5 | | 4 | 47(-0.7) | 35 | [-2] | [10] | [7] | 6 | 77 | UR | 0.3 | SmallShort | | (-2) | 9 | 10 | 7 | 20 | 0,56 | 69 | | | | |
| 26 | Aug/21 | 11 | 386.28 | 390.06 | 388.54(-0.03) | 386.48(-0.08) | 387.22(0.19) | 387.7 | 0.3 | | 4 | 48(-0.4) | 40 | [-2] | [8] | [5] | -4 | 65 | UR | 0.2 | SmallShort | | (-2) | 10 | -3 | 18 | 20 | -0.4,56 | 69 | | 27 | Aug/21 | 10 | 386.28 | 390.06 | 388.67(-0.03) | 386.78(-0.07) | 386.5(0.15) | 387.99 | 0.4 | | 4 | 48(-0.1) | 30 | [-2] | [6] | [5] | -7 | 53 | UR | 0.7 | SmallShort | | (-2) | 8 | -5 | 26 | 20 | -0.3,51 | 69 | | 28 | Aug/21 | 9 | 386.28 | 390.06 | 388.78(-0.02) | 387.04(-0.07) | 385.92(0.11) | 388.41 | 0.5 | | 4 | 48(-0.1) | 45 | [-1] | [4] | [16] | -16 | 43 | UR | 1.1 | SmallShort? | | (-1) | 6 | 23 | 32 | 20 | -0.2,39 | 69 | | 29 | Aug/20 | 15 | 386.1 | 389.72 | 388.86(-0.04) | 387.31(-0.11) | 385.51(0.02) | 386.61 | 0.1 | | 4 | 48(0.6) | 30 | [-2] | [-2] | [9] | -57 | -9 | RG | 0.5 | Wait? | | (-2) | 1 | 15 | 18 | 10 | -1,18 | 64 | | 30 | Aug/20 | 14 | 386.1 | 389.72 | 389.01(-0.04) | 387.72(-0.12) | 385.43(-0.08) | 385.41 | -0.1 | | 4 | 48(3.2) | 40 | [-2] | [-7] | [6] | -84 | -68 | RG | -0 | Wait | | (-3) | -4 | 17 | 8 | -16 | -1.6,6 | 64 | | | | |
| 31 | Aug/20 | 13 | 386.1 | 389.72 | 389.16(-0.07) | 388.18(-0.16) | 385.73(-0.34) | 384.07 | -0.4 | | 4 | 45(7.3) | -10 | [-4] | [-23] | [-9] | -112 | -146 | DT | -0.8 | HoldShort | | (-3) | -18 | -13 | -6 | -20 | -2.5,1 | 64 | | 32 | Aug/20 | 12 | 386.1 | 389.72 | 389.43(-0.07) | 388.82(-0.14) | 387.06(-0.28) | 385.1 | -0.2 | | 4 | 37(6.2) | -10 | [-4] | [-19] | [-10] | -112 | -110 | DT | -1.1 | HoldShort | | (-3) | -15 | -16 | -11 | -20 | -2.5,1 | 64 | | 33 | Aug/20 | 11 | 386.1 | 389.72 | 389.69(-0.05) | 389.36(-0.1) | 388.16(-0.25) | 386.36 | 0.1 | | 4 | 31(3.7) | 0 | [-3] | [-16] | [-10] | -107 | -104 | RG | -1.3 | SmallLong | | (-3) | -13 | 2 | -50 | -20 | -2.3,1 | 64 | | 34 | Aug/20 | 10 | 386.1 | 389.72 | 389.9(-0.07) | 389.74(-0.12) | 389.12(-0.23) | 386.2 | 0 | | 4 | 27(6.7) | -15 | [-4] | [-16] | [-14] | -95 | -76 | DT | -2.3 | OpenShort | | (-3) | -12 | -9 | -47 | -20 | -2.9,28 | 64 | | 35 | Aug/20 | 9 | 386.1 | 389.72 | 390.17(-0.05) | 390.2(-0.1) | 390.01(-0.16) | 386.93 | 0.2 | | 4 | 21(2.2) | -20 | [-3] | [-11] | [-26] | -80 | -68 | DT | -3.2 | OpenShort? | | (-3) | -9 | -48 | -43 | -20 | -3.4,55 | 64 | | | | |
| 36 | Aug/19 | 15 | 386.06 | 389.03 | 390.36(-0.03) | 390.6(0.01) | 390.62(0.01) | 390.72 | 0.9 | | 3 | 19(1) | 10 | [-2] | [1] | [2] | 44 | 44 | UR | 0.1 | SmallShort? | | (0) | 1 | 1 | 7 | -0 | 0.4,84 | 61 | | 37 | Aug/19 | 14 | 386.06 | 389.03 | 390.48(-0.01) | 390.56(0.01) | 390.62(0) | 390.61 | 0.9 | | 3 | 18(-1.4) | 10 | [-1] | [1] | [1] | 45 | 10 | UR | 0 | SmallShort | | (-2) | 0 | -7 | 18 | -1 | 0.2,90 | 61 | | 38 | Aug/19 | 13 | 386.06 | 389.03 | 390.5(-0.01) | 390.52(0.03) | 390.56(0.05) | 391.14 | 1 | | 3 | 19(-0.9) | 20 | [-1] | [4] | [5] | 48 | 44 | UR | 0.6 | SmallShort | | (0) | 3 | 6 | 18 | 3 | 0.7,80 | 61 | | 39 | Aug/19 | 12 | 386.06 | 389.03 | 390.55(-0.02) | 390.4(0.03) | 390.36(-0.01) | 390.66 | 0.9 | | 3 | 20(-2) | 15 | [-1] | [1] | [4] | 22 | 20 | UR | 0.3 | SmallShort | | (-1) | -1 | 8 | 10 | -0 | 0.1,69 | 61 | | 40 | Aug/19 | 11 | 386.06 | 389.03 | 390.62(-0.04) | 390.3(0.04) | 390.39(-0.05) | 389.99 | 0.8 | | 3 | 22(-1) | -0 | [-2] | [-2] | [-2] | -8 | 8 | RG | -0.4 | Wait | | (-2) | -3 | -6 | 5 | -13 | -0.6,57 | 61 | | | | |
| 41 | Aug/19 | 10 | 386.06 | 389.03 | 390.76(-0.02) | 390.15(0.03) | 390.58(0.01) | 390.51 | 0.9 | | 3 | 23(0) | 10 | [-1] | [2] | [-0] | -7 | 14 | RG | -0.1 | Wait | | (-2) | 1 | -0 | -1 | 1 | -0.2,48 | 61 | | 42 | Aug/19 | 9 | 386.06 | 389.03 | 390.86(-0.01) | 390.05(0.01) | 390.54(0.01) | 390.52 | 0.9 | | 3 | 23(-0.4) | 15 | [-1] | [1] | [2] | -7 | 2 | UR | -0 | SmallShort? | | (-2) | 1 | 5 | -1 | 6 | -0.3,51 | 61 | | 43 | Aug/18 | 15 | 386.2 | 388.41 | 390.86(0) | 390.02(-0.01) | 390.49(0.01) | 390.11 | 0.7 | | 5 | 23(0.5) | 20 | [0] | [2] | [-3] | -23 | -18 | CR | -0.3 | HoldShort? | | (-1) | 1 | -9 | -1 | 4 | -0.7,45 | 52 | | 44 | Aug/18 | 14 | 386.2 | 388.41 | 390.87(0.03) | 390.07(-0.01) | 390.43(0.06) | 390.84 | 0.9 | | 5 | 23(-2.4) | 40 | [2] | [5] | [2] | -3 | -16 | UT | 0.3 | OpenLong | | (1) | 3 | -1 | 8 | 17 | -0,47 | 52 | | 45 | Aug/18 | 13 | 386.2 | 388.41 | 390.77(0.04) | 390.07(0) | 390.2(0.12) | 390.91 | 0.9 | | 5 | 25(0) | 50 | [2] | [8] | [6] | -5 | -10 | UT | 0.5 | OpenLong | | (2) | 6 | 7 | 14 | 13 | 0.1,43 | 52 | | | | |
| 46 | Aug/18 | 12 | 386.2 | 388.41 | 390.77(-0) | 390.12(-0.07) | 389.72(0.04) | 390.34 | 0.8 | | 5 | 25(-0.6) | 35 | [-0] | [2] | [4] | -20 | 0 | UR | 0.5 | SmallShort | | (2) | 2 | 1 | 11 | 18 | -0.2,35 | 52 | | 47 | Aug/18 | 11 | 386.2 | 388.41 | 390.63(-0.02) | 390.4(-0.02) | 389.72(0) | 390.23 | 0.7 | | 5 | 26(-0.2) | 25 | [-1] | [1] | [4] | -28 | 12 | UR | 0.5 | SmallShort | | (-0) | 0 | 4 | 14 | 1 | -0.3,30 | 52 | | 48 | Aug/18 | 10 | 386.2 | 388.41 | 390.72(-0.02) | 390.48(-0.06) | 389.55(-0.04) | 389.86 | 0.7 | | 5 | 26(-0.4) | 15 | [-1] | [-3] | [-2] | -47 | -8 | RG | 0.2 | Wait | | (-2) | -2 | 2 | -16 | 1 | -0.6,18 | 52 | | 49 | Aug/18 | 9 | 386.2 | 388.41 | 390.81(-0.03) | 390.71(-0.06) | 389.7(-0.09) | 389.66 | 0.6 | | 5 | 26(0.4) | 25 | [-2] | [-5] | [1] | -52 | -22 | RG | -0 | Wait? | | (-2) | -5 | 14 | -17 | -6 | -0.8,18 | 52 | | 50 | Aug/17 | 15 | 385.47 | 387.26 | 390.94(-0.04) | 390.94(-0.11) | 390.06(-0.12) | 388.52 | 0.5 | | 5 | 26(5.5) | -0 | [-2] | [-8] | [-10] | -69 | -50 | RG | -1.1 | SmallLong? | | (-3) | -6 | -12 | -23 | -19 | -1.7,24 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|