|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $380.5700 One month high (close): $394.2400
LMT Daily Change: 0.68% Daily StdDev 0.83% LMT EMA_5_Trend: -0.05% 10Minute StdDev: $2.3492
Latest Price : $383.15(0.68%) | Fri. Dec 20, 2019($1.6) Thu. Dec 19, 2019($1.8) Wed. Dec 18, 2019($2.7) Tue. Dec 17, 2019($0.9) Mon. Dec 16, 2019($0.9) Fri. Dec 13, 2019($0.8) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 386.47 | 384.75 | 383.63(-0.04) | 382.42(0.09) | 383.6(0.06) | 383.52 | -0.8 | | -6 | 64(-1) | -50 | [-5] | [10] | [-6] | 9 | 58 | RG | -0 | Wait? | | (-5) | 7 | -22 | 7 | 2 | -0,59 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 382.42(weak_hourly_sma_10 -0.29%)
Resistance Levels: 383.63(hourly_sma_20 0.03%) 384.75(daily_ema_10 0.32%) 386.47(daily_ema_20 0.77%)
|
| | | 2 | Dec/19 | 14 | 386.47 | 384.75 | 383.8(-0.02) | 382.08(0.07) | 383.38(0.18) | 384.25 | -0.6 | | -6 | 65(-0.5) | 0 | [-2] | [24] | [12] | 8 | 79 | UR | 0.4 | SmallShort | | (-5) | 22 | 23 | 13 | 20 | 0.2,53 | 39 | | 3 | Dec/19 | 13 | 386.47 | 384.75 | 383.88(-0.02) | 381.8(0.02) | 382.69(0.15) | 383.49 | -0.8 | | -6 | 66(0) | -20 | [-2] | [18] | [3] | -8 | 51 | UR | 0.3 | SmallShort | | (-3) | 18 | -6 | 15 | 20 | -0.2,47 | 39 | | 4 | Dec/19 | 12 | 386.47 | 384.75 | 383.97(-0.01) | 381.71(-0.03) | 382.12(0.11) | 383.67 | -0.8 | | -6 | 66(-0.3) | -5 | [-1] | [10] | [13] | -11 | 30 | UR | 0.7 | SmallShort | | (-2) | 13 | 17 | 21 | 20 | -0.1,42 | 39 | | 5 | Dec/19 | 11 | 386.47 | 384.75 | 384(-0.03) | 381.84(-0.11) | 381.68(0.12) | 383.08 | -0.9 | | -6 | 66(0) | -10 | [-4] | [6] | [13] | -32 | 43 | UR | 0.6 | SmallShort | | (-2) | 15 | 19 | 16 | 20 | -0.4,28 | 39 | | | | |
| 6 | Dec/19 | 10 | 386.47 | 384.75 | 384.1(-0.04) | 382.25(-0.1) | 381.23(0.12) | 382.43 | -1.1 | | -6 | 66(-0.9) | -5 | [-5] | [6] | [20] | -52 | 34 | UR | 0.5 | SmallShort | | (-5) | 15 | 49 | 9 | 20 | -0.7,16 | 39 | | 7 | Dec/19 | 9 | 386.47 | 384.75 | 384.24(-0.08) | 382.62(-0.14) | 380.77(-0.04) | 380.79 | -1.6 | | -6 | 67(2.9) | -50 | [-10] | [-17] | [3] | -73 | -16 | DP | 0 | OpenShort? | | (-7) | -5 | 5 | 9 | -5 | -1.4,12 | 39 | | 8 | Dec/18 | 15 | 386.94 | 385.04 | 384.54(-0.07) | 383.15(-0.16) | 380.91(-0.1) | 380.65 | -1.7 | | -7 | 64(6.5) | -50 | [-8] | [-25] | [-7] | -81 | -52 | DT | -0.1 | OpenShort? | | (-10) | -12 | -24 | 14 | -12 | -1.7,12 | 31 | | 9 | Dec/18 | 14 | 386.94 | 385.04 | 384.83(-0.06) | 383.76(-0.13) | 381.29(-0.19) | 381.47 | -1.5 | | -7 | 57(3.7) | -50 | [-7] | [-34] | [7] | -80 | -77 | DP | 0.1 | OpenShort | | (-7) | -23 | 19 | 13 | -14 | -1.6,10 | 31 | | 10 | Dec/18 | 13 | 386.94 | 385.04 | 385.06(-0.06) | 384.25(-0.15) | 382(-0.33) | 380.83 | -1.6 | | -7 | 54(6.3) | -50 | [-7] | [-52] | [3] | -100 | -135 | BT | -0.6 | OpenLong | | (-9) | -40 | 20 | -5 | -20 | -2.1,3 | 31 | | | | |
| 11 | Dec/18 | 12 | 386.94 | 385.04 | 385.28(-0.07) | 384.83(-0.18) | 383.26(-0.31) | 380.13 | -1.8 | | -7 | 47(10.8) | -50 | [-8] | [-52] | [-23] | -123 | -138 | DT | -1.8 | HoldShort | | (-8) | -37 | -40 | -36 | -20 | -2.9,0 | 31 | | 12 | Dec/18 | 11 | 386.94 | 385.04 | 385.55(-0.04) | 385.51(-0.11) | 384.47(-0.24) | 381.48 | -1.4 | | -7 | 37(8.7) | -50 | [-5] | [-38] | [-25] | -118 | -131 | DT | -2.2 | HoldShort | | (-6) | -29 | -32 | -62 | -20 | -3,7 | 31 | | 13 | Dec/18 | 10 | 386.94 | 385.04 | 385.7(-0.04) | 385.95(-0.07) | 385.38(-0.22) | 382.55 | -1.2 | | -7 | 28(6.7) | -50 | [-5] | [-33] | [-35] | -85 | -96 | DT | -2.7 | OpenShort | | (-3) | -27 | -73 | -40 | -20 | -3,40 | 31 | | 14 | Dec/18 | 9 | 386.94 | 385.04 | 385.84(-0.02) | 386.22(0.01) | 386.22(-0.07) | 385 | -0.5 | | -7 | 21(0.7) | -50 | [-2] | [-10] | [-26] | -15 | -17 | DT | -1.5 | OpenShort? | | (-1) | -8 | -64 | -17 | -20 | -1.1,63 | 31 | | 15 | Dec/17 | 15 | 387.47 | 385.5 | 385.92(0.02) | 386.17(0.06) | 386.51(0.03) | 387.15 | -0.1 | | -5 | 20(-2.2) | 0 | [2] | [9] | [10] | 68 | 17 | RG | 0.8 | SmallShort? | | (1) | 4 | 30 | 0 | 7 | 1.6,78 | 40 | | | | |
| 16 | Dec/17 | 14 | 387.47 | 385.5 | 385.86(0.02) | 385.95(0.02) | 386.4(-0.04) | 386.16 | -0.4 | | -5 | 23(-0.9) | -15 | [2] | [-2] | [-1] | 35 | -22 | DR | -0.3 | OpenShort | | (0) | -5 | 3 | -10 | -2 | 0.4,75 | 40 | | 17 | Dec/17 | 13 | 387.47 | 385.5 | 385.77(0.02) | 385.86(-0.02) | 386.56(0.01) | 386.05 | -0.4 | | -5 | 24(-0.1) | -25 | [2] | [1] | [-8] | 37 | -8 | CR | -0.6 | HoldShort | | (3) | 1 | -20 | -10 | 7 | 0.3,79 | 40 | | 18 | Dec/17 | 12 | 387.47 | 385.5 | 385.69(0.02) | 385.93(0.01) | 386.52(0.07) | 386.73 | -0.2 | | -5 | 24(1) | -10 | [2] | [10] | [4] | 67 | 27 | RG | 0.3 | Wait | | (3) | 9 | 8 | 0 | 12 | 1.2,87 | 40 | | 19 | Dec/17 | 11 | 387.47 | 385.5 | 385.62(0.01) | 385.9(0.01) | 386.23(0.11) | 386.45 | -0.3 | | -5 | 23(0.5) | -10 | [1] | [15] | [3] | 64 | 39 | RG | 0.3 | Wait | | (2) | 13 | -5 | 22 | 8 | 1,89 | 40 | | 20 | Dec/17 | 10 | 387.47 | 385.5 | 385.59(0.01) | 385.87(0.03) | 385.82(0.08) | 386.62 | -0.2 | | -5 | 22(0.9) | -15 | [1] | [13] | [2] | 66 | 41 | RG | 1 | SmallShort | | (1) | 10 | -10 | 32 | 6 | 1.3,83 | 40 | | | | |
| 21 | Dec/17 | 9 | 387.47 | 385.5 | 385.55(0.02) | 385.74(0.04) | 385.51(0.09) | 386.95 | -0.1 | | -5 | 21(0.9) | 20 | [2] | [15] | [19] | 66 | 44 | UT | 1.9 | OpenLong? | | (1) | 11 | 33 | 43 | 14 | 1.9,68 | 40 | | 22 | Dec/16 | 15 | 387.74 | 385 | 385.47(-0.01) | 385.59(0.03) | 385.16(-0.05) | 385.84 | -0.5 | | -7 | 20(0.9) | -40 | [-1] | [-4] | [6] | -2 | 7 | DP | 1 | OpenShort? | | (1) | -6 | 16 | 5 | -4 | 0.5,36 | 44 | | 23 | Dec/16 | 14 | 387.74 | 385 | 385.51(-0.01) | 385.59(0) | 385.35(-0.06) | 385.3 | -0.7 | | -7 | 19(-0.1) | -40 | [-1] | [-7] | [6] | -31 | -15 | DP | -0.1 | OpenShort | | (-2) | -7 | 26 | -14 | -3 | -0.3,27 | 44 | | 24 | Dec/16 | 13 | 387.74 | 385 | 385.54(-0.02) | 385.46(-0.06) | 385.57(-0.09) | 384.42 | -0.9 | | -7 | 20(1.3) | -50 | [-2] | [-15] | [-15] | -64 | -34 | DT | -1.6 | OpenShort | | (-2) | -11 | -18 | -50 | -5 | -1.6,26 | 44 | | 25 | Dec/16 | 12 | 387.74 | 385 | 385.61(-0.01) | 385.67(-0.03) | 385.92(-0.01) | 385.03 | -0.7 | | -7 | 18(0) | -50 | [-1] | [-3] | [-6] | -16 | -12 | DT | -1.3 | OpenShort | | (-1) | -1 | -6 | -24 | -7 | -0.9,57 | 44 | | | | |
| 26 | Dec/16 | 11 | 387.74 | 385 | 385.61(0) | 385.77(0.03) | 385.97(-0.01) | 385.22 | -0.7 | | -7 | 18(-0.4) | -50 | [0] | [1] | [-18] | 12 | -13 | CR | -1.1 | HoldShort | | (-1) | -1 | -45 | -9 | -14 | -0.6,77 | 44 | | 27 | Dec/16 | 10 | 387.74 | 385 | 385.64(0.02) | 385.67(0.06) | 386.02(0.12) | 386.78 | -0.3 | | -7 | 19(1.1) | 0 | [2] | [19] | [11] | 85 | 41 | RG | 1.1 | SmallShort | | (2) | 15 | 11 | 36 | 9 | 1.7,92 | 44 | | 28 | Dec/16 | 9 | 387.74 | 385 | 385.55(0.02) | 385.46(0.03) | 385.57(0.06) | 386.38 | -0.4 | | -7 | 18(0.8) | -15 | [2] | [10] | [6] | 56 | 15 | RG | 1.2 | SmallShort? | | (2) | 7 | 6 | 22 | 10 | 1.3,73 | 44 | | 29 | Dec/13 | 15 | 388.1 | 384.76 | 385.47(0.01) | 385.34(0.01) | 385.35(-0.02) | 386.19 | -0.5 | | -8 | 17(0) | -25 | [1] | [-3] | [14] | 40 | 4 | RG | 1.4 | SmallShort? | | (2) | -2 | 27 | 24 | 12 | 1.2,60 | 43 | | 30 | Dec/13 | 14 | 388.1 | 384.76 | 385.44(0.01) | 385.3(-0.02) | 385.43(-0.04) | 385.27 | -0.7 | | -8 | 17(0) | -45 | [1] | [-7] | [-4] | -22 | -21 | DR | -0.2 | OpenShort | | (0) | -5 | -6 | -13 | 3 | -0.3,36 | 43 | | | | |
| 31 | Dec/13 | 13 | 388.1 | 384.76 | 385.44(0) | 385.3(0) | 385.57(0.06) | 385.48 | -0.7 | | -8 | 17(-0.2) | -25 | [0] | [6] | [6] | -11 | 16 | UR | -0.1 | SmallShort | | (2) | 7 | 28 | -21 | 2 | 0.1,37 | 43 | | 32 | Dec/13 | 12 | 388.1 | 384.76 | 385.39(-0.02) | 385.36(-0.05) | 385.32(-0.01) | 384.52 | -0.9 | | -8 | 17(0.8) | -50 | [-2] | [-6] | [-10] | -31 | -2 | DT | -1.2 | OpenShort | | (-1) | -1 | -23 | -12 | -5 | -1.3,52 | 43 | | 33 | Dec/13 | 11 | 388.1 | 384.76 | 385.39(0) | 385.56(-0.02) | 385.32(0) | 385.28 | -0.7 | | -8 | 16(-1.3) | -50 | [0] | [-2] | [-8] | 17 | 0 | DR | -0.1 | OpenShort | | (-1) | 0 | -39 | 28 | -0 | -0.3,74 | 43 | | 34 | Dec/13 | 10 | 388.1 | 384.76 | 385.46(0.03) | 385.63(0.02) | 385.33(0.04) | 386.58 | -0.4 | | -8 | 17(-0.7) | -10 | [4] | [6] | [11] | 52 | 10 | RG | 1.9 | SmallShort | | (2) | 5 | 17 | 27 | 13 | 1.7,59 | 43 | | 35 | Dec/13 | 9 | 388.1 | 384.76 | 385.34(0.03) | 385.63(0) | 385.33(0) | 386 | -0.5 | | -8 | 18(0.3) | 5 | [4] | [-0] | [17] | 4 | -11 | RG | 1.2 | SmallShort? | | (2) | 0 | 52 | -4 | 6 | 0.9,31 | 43 | | | | |
| 36 | Dec/12 | 15 | 388.28 | 385.14 | 385.23(-0.01) | 385.53(-0.02) | 385.17(-0.06) | 384.23 | -1 | | -9 | 18(-1.4) | -50 | [-1] | [-11] | [-11] | -66 | -35 | DT | -1.4 | OpenShort? | | (1) | -7 | -11 | -35 | -19 | -1.4,19 | 41 | | 37 | Dec/12 | 14 | 388.28 | 385.14 | 385.25(0.01) | 385.61(-0.01) | 385.39(-0.1) | 384.63 | -0.9 | | -9 | 19(-0.7) | -50 | [1] | [-14] | [-12] | -28 | -57 | DR | -1 | OpenShort | | (0) | -12 | -18 | -28 | -15 | -0.8,42 | 41 | | 38 | Dec/12 | 13 | 388.28 | 385.14 | 385.2(0.01) | 385.64(0.01) | 385.77(-0.04) | 385.24 | -0.8 | | -9 | 20(-0.6) | -50 | [1] | [-6] | [-8] | 15 | -21 | DR | -0.7 | OpenShort | | (2) | -5 | -17 | -10 | -9 | 0.1,62 | 41 | | 39 | Dec/12 | 12 | 388.28 | 385.14 | 385.14(0.02) | 385.61(0.01) | 385.77(-0) | 385.82 | -0.6 | | -9 | 21(0) | -50 | [2] | [-1] | [-4] | 40 | -1 | DR | -0.1 | OpenShort | | (2) | 0 | -3 | -20 | 2 | 0.9,67 | 41 | | 40 | Dec/12 | 11 | 388.28 | 385.14 | 385.07(0.02) | 385.58(0.04) | 385.93(0.01) | 385.94 | -0.6 | | -9 | 21(0.7) | -40 | [2] | [2] | [4] | 55 | 1 | RG | 0 | Wait | | (2) | 1 | 18 | -11 | -2 | 1.1,77 | 41 | | | | |
| 41 | Dec/12 | 10 | 388.28 | 385.14 | 384.98(0.01) | 385.58(-0) | 385.89(0.02) | 385.34 | -0.8 | | -9 | 20(0) | -50 | [1] | [1] | [-13] | 46 | 5 | CR | -0.7 | HoldShort | | (1) | 2 | -34 | -7 | -2 | 0.5,83 | 41 | | 42 | Dec/12 | 9 | 388.28 | 385.14 | 384.95(0.02) | 385.42(0.02) | 385.83(0.08) | 386.5 | -0.5 | | -9 | 20(0.9) | -25 | [2] | [9] | [9] | 100 | 39 | RG | 0.9 | SmallShort? | | (3) | 9 | 15 | 18 | 16 | 2,100 | 41 | | 43 | Dec/11 | 15 | 388.49 | 386.08 | 384.95(-0) | 385.36(0.02) | 385.51(0.06) | 386 | -0.7 | | -6 | 19(-3.4) | -20 | [0] | [7] | [7] | 87 | 46 | UR | 0.7 | SmallShort? | | (2) | 7 | 5 | 26 | 8 | 1.5,99 | 39 | | 44 | Dec/11 | 14 | 388.49 | 386.08 | 384.87(-0.02) | 385.29(0.04) | 385.3(0.02) | 385.85 | -0.7 | | -6 | 22(-4.1) | -45 | [-2] | [3] | [4] | 67 | 56 | UR | 0.7 | SmallShort | | (0) | 2 | 2 | 19 | 1 | 1.2,87 | 39 | | 45 | Dec/11 | 13 | 388.49 | 386.08 | 384.93(-0.02) | 385.12(0.05) | 385.23(0.08) | 385.78 | -0.7 | | -6 | 26(-4.8) | -30 | [-2] | [10] | [10] | 46 | 60 | UR | 0.6 | SmallShort | | (-2) | 9 | 23 | 17 | 1 | 0.9,73 | 39 | | | | |
| 46 | Dec/11 | 12 | 388.49 | 386.08 | 385.02(-0.04) | 384.93(0.01) | 384.93(-0.02) | 385.02 | -0.9 | | -6 | 31(-4.8) | -50 | [-5] | [-4] | [2] | 10 | 35 | DP | 0.1 | OpenShort | | (-5) | -2 | 3 | 3 | -1 | 0,60 | 39 | | 47 | Dec/11 | 11 | 388.49 | 386.08 | 385.17(-0.05) | 384.89(0.03) | 385.02(-0.05) | 384.91 | -1 | | -6 | 36(-2.9) | -50 | [-6] | [-7] | [2] | 10 | 28 | DP | -0.1 | OpenShort | | (-5) | -6 | 0 | 14 | -6 | -0.2,65 | 39 | | 48 | Dec/11 | 10 | 388.49 | 386.08 | 385.34(-0.04) | 384.76(0.02) | 385.2(-0.02) | 384.92 | -1 | | -6 | 39(-0.7) | -50 | [-5] | [-3] | [-6] | -6 | 25 | DT | -0.2 | OpenShort | | (-6) | -2 | -18 | -2 | -1 | -0.3,52 | 39 | | 49 | Dec/11 | 9 | 388.49 | 386.08 | 385.5(-0.02) | 384.68(0.03) | 385.28(0.07) | 385.53 | -0.8 | | -6 | 40(-0.5) | -15 | [-2] | [8] | [13] | 1 | 38 | UR | 0.2 | SmallShort? | | (-3) | 8 | 36 | 0 | 8 | 0,51 | 39 | | 50 | Dec/10 | 15 | 388.52 | 386.64 | 385.57(-0.03) | 384.68(-0) | 385.02(0.02) | 384.29 | -1.1 | | -5 | 40(0.6) | -50 | [-3] | [0] | [-14] | -32 | 5 | DT | -0.5 | OpenShort? | | (-5) | 2 | -34 | -11 | -4 | -0.9,41 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|