Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 5, 2018

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $325.6804 (-4.59%) ($315.6620 - $342.6487) on Mon. Feb. 5, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.1% (three month average)
RSI   58
Latest Price   $325.6804(-4.59%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT declines -0.9% a day on average for past five trading days.
Weekly Trend  LMT advances 2.8% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(56%)    XHB(39%)    XAR(17%)    GDX(13%)    GDXJ(13%)  
Factors Impacting LMT price  LMT will decline at least -0.55% in a week (0% probabilities).
  VXX(-11%)    EMHY(-9%)    SHY(-7%)    BND(-6%)    IPO(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.55% (StdDev 1.1%)
Hourly BBV   0 ()
Intraday Trend   -3.5%
  
 

  


Resistance Level  $327.52
5 Day Moving Average  $339.12(-3.96%)
10 Day Moving Average  $333.56(-2.36%)
20 Day Moving Average  $327.52(-0.56%)
To recent high  -5.9%
To recent low  9.3%
Market Cap  $91.041b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 2.86% (three month std-dev: 1.1%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180305

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_5_2018308.29327.52333.56339.12  325.68(-4.59%)UDOpenLong65-1.4   26   -10000   -15   147   2.95    59%0.12721.1%0-0.258-2.9
2Feb_2_2018307.93327.24333.07342.02  341.36(-1.32%)UDOpenLong75-0.1   60   -10000   10   211   1.96    69%0.1784.20.92%01.564-2.2
3Feb_1_2018307.4325.96331.08340.52  345.93(0.71%)UTOpenLong750.6   75   -10000   29   211   1.58    71%0.1987.20.91%02.273-0.5
4Jan_31_2018306.81324.16328.61336.13  343.48(1.27%)UTOpenLong750.9   66   -10000   31   169   1.89    71%0.1781.90.91%02.372-1.6
5Jan_30_2018306.28322.37326.53331.41  339.16(-0.29%)UDOpenLong751   52   -10000   28   125   2.03    70%0.1572.90.91%02.270-1.9
 
6Jan_29_2018305.81320.91324.47327.22  340.16(1.89%)UTOpenLong751.9   44   -10000   30   84   2.88    70%0.1768.50.9%02.873-2.1
7Jan_26_2018305.3319.43322.8322.88  333.85(3.04%)UTOpenLong752   24   -10000   18   43   2.06    65%0.1466.10.88%02.666136.8
8Jan_25_2018304.86318.16321.35320.38  324(1.28%)UTOpenLong750.8   7   -10000   3   17   1.78    61%0.1163.90.82%01.262137.4
9Jan_24_2018304.51317.39320.98320.04  319.9(0.54%)UDOpenLong65-0   3   -10000   -6   29   1.36    55%0.155.50.81%00.565-1.4
10Jan_23_2018304.21316.82321320.89  318.17(-0.09%)UDOpenLong65-0.5   14   -10000   -2   63   1.07    55%0.0552.70.87%00.3670.1
 
11Jan_22_2018304.06316.3321.02321.16  318.46(-0.9%)UDOpenLong65-0.5   12   -10000   -10   78   1.46    55%0.153.50.87%00.4620.9
12Jan_19_2018303.77315.79321.13322.57  321.36(-0.3%)UDOpenLong75-0.2   30   -10000   1   116   1.51    58%0.157.60.87%01641
13Jan_18_2018303.48315.2320.67322.4  322.33(-0.56%)UDOpenLong75-0   35   -10000   3   132   0.97    56%0.0958.10.87%01.2680
14Jan_17_2018303.2314.67319.6322.02  324.13(1.44%)UTOpenLong750.3   39   -10000   6   138   1.01    56%0.161.70.87%01.6720
15Jan_16_2018302.89314.04318.07321.18  319.53(-1.83%)UDOpenLong75-0.3   36   -10000   3   133   1.37    54%0.15670.85%01690
 
16Jan_12_2018302.45313.41317.24320.8  325.48(1.55%)UTHoldLong650.9   44   -10000   10   147   1.43    59%0.1272.10.82%02.2820
17Jan_11_2018302.08312.48315.82319.53  320.52(0.02%)UTHoldLong650.2   42   -10000   7   145   1.15    57%0.1180.40.8%01.7770
18Jan_10_2018301.76311.73314.69318.68  320.44(0.16%)UTOpenLong750.4   46   -10000   15   140   1.5    57%0.186.80.8%01.9690
19Jan_9_2018301.46310.98313.47316.77  319.92(0.72%)UTOpenLong750.8   42   -10000   19   109   0.87    57%0.1185.20.8%02.1610
20Jan_8_2018301.14310.25312.23314.45  317.65(-0.46%)UDOpenLong750.8   25   -10000   11   66   1.08    57%0.1181.10.8%02580
 
21Jan_5_2018300.81309.57311.15313.08  319.12(0.91%)UTOpenLong751.7   21   -10000   12   49   1.24    57%0.1172.30.8%02.7690
22Jan_4_2018300.49308.69309.93311.61  316.25(1.72%)UTOpenLong751.6   16   -10000   11   30   1.44    55%0.0863.40.79%02.6640
23Jan_3_2018300.25307.89309.2310.2  310.92(0.84%)UTOpenLong750.3   7   -10000   4   17   0.89    52%0.06420.76%01.1610
24Jan_2_2018300.06307.45309.29309.68  308.33(-0.78%)UDOpenLong75-0.4   7   -10000   1   24   1.19    50%0.0827.20.76%00.3570
25Dec_29_2017299.82307.22309.69309.58  310.76(-0.33%)UDOpenLong750.3   15   -10000   6   42   0.73    52%24.30.75%01630
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA