Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 19, 2017

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $294.0128 (0.61%) ($292.0986 - $295.5615) on Tue. Sep. 19, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.67% (three month average)
RSI   45
Latest Price   $294.0128(0.61%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT advances 0.1% a day on average for past five trading days.
Weekly Trend  LMT declines -0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(56%)    XHB(39%)    XAR(17%)    GDX(13%)    GDXJ(13%)  
Factors Impacting LMT price  LMT will decline at least -0.335% in a week (0% probabilities).
  EMHY(-8%)    SHY(-7%)    BND(-6%)    IPO(-5%)    TIP(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.335% (StdDev 0.67%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $291.13(0.99%)
10 Day Moving Average  $291.32(0.92%)
20 Day Moving Average  $291.4(0.9%)
To recent high  -0.2%
To recent low  11.1%
Market Cap  $82.189b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 0.6% (three month std-dev: 0.67%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171019

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_19_2017275.47291.4291.32291.13  294.01(0.61%)DPOpenShort-651.6   -3   -10000   4   -23   1.37    68%0.15200.67%01.5450
2Sep_18_2017275.07291.13290.97290.77  292.23(0.5%)DPOpenShort-750.8   -9   -10000   -1   -31   1.01    68%0.1300.67%00.6550
3Sep_15_2017274.7290.84290.8290.9  290.79(0.32%)DPOpenShort-75-0.1   -7   -10000   -1   -25   2.03    68%0.12-7.10.67%0-0550
4Sep_14_2017274.36290.73291.07291.01  289.87(0.38%)DPOpenShort-75-0.5   -5   -10000   -2   -12   1.51    68%0.12-9.60.67%0-0.4530
5Sep_13_2017274.02290.85291.52291.21  288.77(-1.16%)N/AN/A0-1.1   -0   -10000   -2   5   1.14    68%0.12-5.40.67%0-1500
 
6Sep_12_2017273.7291.05292.12291.45  292.17(-0.25%)UDOpenLong750.3   7   -10000   3   19   0.64    72%0.119.60.66%00.5520
7Sep_11_2017273.39291.13291.95291.15  292.89(0.52%)UTOpenLong750.8   9   -10000   5   20   0.92    72%0.12250.65%00.8620
8Sep_8_2017273.05291291.63290.71  291.37(0.18%)UTHoldLong500.3   1   -10000   -5   19   1.16    72%0.1233.30.65%00.2660
9Sep_7_2017272.71290.93291.45291.19  290.84(0.3%)UDOpenLong65-0.2   2   -10000   -8   31   0.92    72%0.1354.70.65%0-0570
10Sep_6_2017272.36290.98291.36291.95  289.97(-0.25%)UDOpenLong65-0.9   2   -10000   -10   36   1.22    68%0.1385.50.65%0-0.5450
 
11Sep_5_2017272.01290.86291.52292.89  290.69(0%)UDOpenLong65-0.9   14   -10000   1   52   1.39    68%0.13102.50.67%0-0.1450
12Sep_1_2017271.66290.57291.35292.81  290.68(-1.05%)UDOpenLong75-0.7   11   -10000   2   38   1.19    68%0.1486.70.67%00420
13Aug_31_2017271.29290.27290.95292.59  293.76(-0.3%)UDOpenLong750.3   13   -10000   9   25   0.98    72%0.1484.60.66%01560
14Aug_30_2017270.9289.74290.39291.71  294.64(-0.01%)UDOpenLong750.8   10   -10000   11   6   1.27    72%0.1481.90.65%01.3580
15Aug_29_2017270.51289.11290.1290.7  294.66(1.49%)N/AN/A01   2   -10000   7   -12   1.28    72%0.15780.66%01.5540
 
16Aug_28_2017270.11288.47289.83290.06  290.33(0.27%)N/AN/A00.1   0   -10000   3   -8   0.83    70%0.13750.64%00.5570
17Aug_25_2017269.77287.96290.16289.73  289.55(0.07%)UTOpenLong75-0   9   -10000   7   16   0.57    70%0.1467.10.65%00.4610
18Aug_24_2017269.4287.41290.26289.04  289.36(-0.08%)UDOpenLong750.1   7   -10000   2   20   0.57    70%0.1357.50.65%00.4610
19Aug_23_2017269.04286.76290.33288.81  289.59(-0.64%)UTHoldLong500.1   4   -10000   -6   34   0.7    70%0.1351.80.65%00.5630
20Aug_22_2017268.7286.17290.55289.38  291.46(0.97%)UTHoldLong500.4   17   -10000   -3   75   0.96    72%0.1452.20.65%00.9680
 
21Aug_21_2017268.33285.47290.13289.65  288.67(0.9%)UDOpenLong65-0.2   15   -10000   -11   93   0.96    71%0.1355.90.66%00.6650
22Aug_18_2017267.98284.94289.76290.74  286.11(-0.74%)UDOpenLong65-0.8   24   -10000   -9   122   1.2    70%0.1161.10.7%00.2660
23Aug_17_2017267.68284.49289.65291.61  288.23(-1.43%)UDOpenLong65-0.5   38   -10000   -3   160   1.07    69%0.13650.7%00.6740
24Aug_16_2017267.34283.94289.19291.96  292.42(-0.13%)UDOpenLong750.1   50   -10000   1   197   1.04    75%0.1468.90.68%01.4870
25Aug_15_2017266.96283.19288.16291.85  292.8(-0.45%)UDOpenLong750.2   64   -10000   12   218   1.02    75%73.30.68%01.6810
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA