Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 21, 2017

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $288.6713 (0.9%) ($284.7412 - $289.0060) on Mon. Aug. 21, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.66% (three month average)
RSI   65
Latest Price   $288.6713(0.9%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT declines -0.4% a day on average for past five trading days.
Weekly Trend  LMT advances 1.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(56%)    XHB(39%)    XAR(18%)    GDX(13%)    GDXJ(13%)  
Factors Impacting LMT price  LMT will decline at least -0.33% in a week (0% probabilities).
  EMHY(-8%)    SHY(-7%)    BND(-6%)    IPO(-5%)    TIP(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.33% (StdDev 0.66%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $289.65(-0.34%)
10 Day Moving Average  $290.13(-0.5%)
20 Day Moving Average  $285.47(1.12%)
To recent high  -1.9%
To recent low  9.7%
Market Cap  $80.696b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 2.04% (three month std-dev: 0.66%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170921

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_21_2017268.33285.47290.13289.65  288.67(0.9%)UDOpenLong65-0.2   15   -10000   -11   93   0.96    71%0.1355.90.66%00.6650
2Aug_18_2017267.98284.94289.76290.74  286.11(-0.74%)UDOpenLong65-0.8   24   -10000   -9   122   1.2    70%0.1161.10.7%00.2660
3Aug_17_2017267.68284.49289.65291.61  288.23(-1.43%)UDOpenLong65-0.5   38   -10000   -3   160   1.07    69%0.13650.7%00.6740
4Aug_16_2017267.34283.94289.19291.96  292.42(-0.13%)UDOpenLong750.1   50   -10000   1   197   1.04    75%0.1468.90.68%01.4870
5Aug_15_2017266.96283.19288.16291.85  292.8(-0.45%)UDOpenLong750.2   64   -10000   12   218   1.02    75%0.1573.30.68%01.6810
 
6Aug_14_2017266.57282.25287.06290.68  294.12(1.26%)UTHoldLong650.6   70   -10000   20   220   1.2    75%0.1572.50.68%02850
7Aug_11_2017266.16281.3285.57288.68  290.46(0.16%)UTHoldLong650.3   59   -10000   13   195   0.99    73%0.1372.70.67%01.7800
8Aug_10_2017265.81280.53284.31287.39  289.98(-0.65%)UDOpenLong750.5   57   -10000   15   181   1.34    70%0.1373.30.67%01.9810
9Aug_9_2017265.46279.72282.87285.97  291.87(1.71%)UTHoldLong651.3   55   -10000   21   157   1.75    70%0.1477.30.67%02.7850
10Aug_8_2017265.09278.77281.34283.96  286.97(0.99%)UTOpenLong750.8   39   -10000   11   123   1.01    67%0.11850.64%02.2750
 
11Aug_7_2017264.8278.09280.33282.93  284.15(0.05%)UTHoldLong650.4   38   -10000   11   117   0.77    64%0.196.70.63%01.8780
12Aug_4_2017264.54277.53279.65281.97  284(0.4%)UTOpenLong750.6   37   -10000   14   106   0.8    66%0.11105.30.64%02700
13Aug_3_2017264.24276.95278.87280.71  282.88(0.38%)UTOpenLong750.7   35   -10000   17   88   0.98    66%0.11103.40.64%01.8690
14Aug_2_2017263.96276.25278.25279.24  281.81(0%)UTHoldLong500.8   25   -10000   10   68   0.98    66%0.1194.80.64%01.7700
15Aug_1_2017263.68275.66277.83278.31  281.81(0.88%)UTOpenLong751.2   24   -10000   11   64   0.98    66%0.1100.90.64%02.1710
 
16Jul_31_2017263.42274.91277.06277.38  279.35(0.59%)UTOpenLong750.6   15   -10000   4   47   1.15    65%0.0986.20.64%01.4670
17Jul_28_2017263.17274.24276.69277.02  277.7(0.79%)UTOpenLong750.2   15   -10000   3   49   1.09    65%0.09710.64%01660
18Jul_27_2017262.94273.61276.47276.78  275.52(-0.59%)UDOpenLong65-0.3   11   -10000   -3   51   1.12    63%0.0857.80.64%00.5630
19Jul_26_2017262.73273.24276.37277.07  277.17(0.01%)UDOpenLong650   18   -10000   -2   76   0.88    63%0.0855.60.64%00.9790
20Jul_25_2017262.51272.68276.05277.23  277.15(-0.16%)UDOpenLong75-0   30   -10000   7   97   0.81    55%0.09500.64%01720
 
21Jul_24_2017262.28272.2275.73276.65  277.58(0.4%)UTHoldLong650.2   27   -10000   3   99   0.77    57%0.09440.7%01.2780
22Jul_21_2017262.04271.72275.29276.31  276.47(-0.19%)UDOpenLong750   30   -10000   2   115   1.23    57%0.0943.20.71%01.1790
23Jul_20_2017261.81271.3274.92276.12  277(-0.34%)UDOpenLong750.2   39   -10000   6   139   1.15    59%0.09430.71%01.4820
24Jul_19_2017261.58270.94274.12275.56  277.95(1.35%)UTOpenLong750.6   40   -10000   8   137   1.14    59%0.145.10.71%01.8710
25Jul_18_2017261.33270.53273.32274.74  274.24(-0.59%)UDOpenLong75-0.1   35   -10000   1   137   1.81    56%49.60.7%01.1710
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA