Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 26, 2017

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $277.1677 (0.01%) ($276.1349 - $278.2578) on Wed. Jul. 26, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.64% (three month average)
RSI   79
Latest Price   $277.1677(0.01%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT declines -0.1% a day on average for past five trading days.
Weekly Trend  LMT advances 0.8% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(56%)    XHB(39%)    XAR(18%)    GDX(13%)    GDXJ(13%)  
Factors Impacting LMT price  LMT will decline at least -0.32% in a week (0% probabilities).
  EMHY(-8%)    SHY(-7%)    BND(-6%)    TIP(-4%)    PCY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.32% (StdDev 0.64%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $277.07(0.04%)
10 Day Moving Average  $276.37(0.29%)
20 Day Moving Average  $273.24(1.44%)
To recent high  -0.3%
To recent low  9.1%
Market Cap  $77.48b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 1.53% (three month std-dev: 0.64%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170826

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_26_2017262.73273.24276.37277.07  277.17(0.01%)UDOpenLong650   18   -10000   -2   76   0.88    63%0.0855.60.64%00.9790
2Jul_25_2017262.51272.68276.05277.23  277.15(-0.16%)UDOpenLong75-0   30   -10000   7   97   0.81    55%0.09500.64%01720
3Jul_24_2017262.28272.2275.73276.65  277.58(0.4%)UTHoldLong650.2   27   -10000   3   99   0.77    57%0.09440.7%01.2780
4Jul_21_2017262.04271.72275.29276.31  276.47(-0.19%)UDOpenLong750   30   -10000   2   115   1.23    57%0.0943.20.71%01.1790
5Jul_20_2017261.81271.3274.92276.12  277(-0.34%)UDOpenLong750.2   39   -10000   6   139   1.15    59%0.09430.71%01.4820
 
6Jul_19_2017261.58270.94274.12275.56  277.95(1.35%)UTOpenLong750.6   40   -10000   8   137   1.14    59%0.145.10.71%01.8710
7Jul_18_2017261.33270.53273.32274.74  274.24(-0.59%)UDOpenLong75-0.1   35   -10000   1   137   1.81    56%0.0749.60.7%01.1710
8Jul_17_2017261.14270.3272.62274.66  275.87(0.12%)UTOpenLong750.4   39   -10000   6   139   1.32    58%0.157.60.7%01.7680
9Jul_14_2017260.89269.92271.61274.11  275.52(0.48%)UTOpenLong750.5   35   -10000   6   123   0.89    58%0.163.80.7%01.8650
10Jul_13_2017260.63269.55270.54273.55  274.21(0.14%)UTOpenLong750.2   36   -10000   12   109   0.71    58%0.0970.50.7%01.6630
 
11Jul_12_2017260.39269.22269.87272.44  273.83(-0.02%)UDOpenLong750.5   26   -10000   8   81   0.81    58%0.0969.40.7%01.8550
12Jul_11_2017260.15268.82269.04271.68  273.89(0.3%)UTOpenLong750.9   26   -10000   15   57   0.92    58%0.0568.50.71%02.1550
13Jul_10_2017260.01268.36268.36270.24  273.08(0.13%)UTOpenLong751.2   19   -10000   16   26   1.35    58%0.0951.20.71%02550
14Jul_7_2017259.78267.94267.82268.72  272.72(1.51%)N/AN/A01.9   12   -10000   17   -2   1.2    60%0.0925.90.72%02.2570
15Jul_6_2017259.55267.56267.3267.1  268.67(-0.51%)DPOpenShort-650.8   -8   -10000   2   -38   0.77    57%0.08-1.40.71%00.6500
 
16Jul_5_2017259.34267.4267.45266.92  270.04(1.25%)DPOpenShort-651.6   -1   -10000   9   -32   0.87    54%0.14-12.30.7%01.3550
17Jul_3_2017258.99267.13267.43266.05  266.72(0.47%)DPOpenShort-750.4   -12   -10000   -2   -42   0.46    51%0.08-32.40.69%0-0.2530
18Jun_30_2017258.78267.19267.74266.2  265.46(0.32%)DPOpenShort-75-0.4   -11   -10000   -6   -26   1.09    50%0.09-34.20.7%0-0.9550
19Jun_29_2017258.56267.38268.1266.78  264.62(-1.17%)DTOpenShort-75-1.1   -6   -10000   -7   -4   0.91    50%0.09-23.30.71%0-1.4530
20Jun_28_2017258.33267.59268.54267.48  267.77(0.79%)N/AN/A00.2   0   -10000   -6   18   0.96    55%0.1-7.20.69%00.1600
 
21Jun_27_2017258.07267.64268.58268.05  265.67(-0.67%)UDOpenLong65-1.3   1   -10000   -10   35   0.74    53%0.111.60.69%0-1.1550
22Jun_26_2017257.81267.76268.69269.02  267.46(-0.33%)UDOpenLong65-0.8   11   -10000   -6   60   0.89    53%0.1137.70.69%0-0.2650
23Jun_23_2017257.53267.85268.48269.52  268.36(0.07%)UDOpenLong65-0.6   15   -10000   -1   63   1.03    51%0.12700.69%00.3510
24Jun_22_2017257.22267.83268.16269.61  268.16(-0.9%)UDOpenLong65-0.8   13   -10000   -1   53   0.69    51%0.12105.70.69%00.2440
25Jun_21_2017256.9267.73267.92269.7  270.61(0.04%)UTOpenLong750.5   17   -10000   6   50   0.8    51%1310.68%01.5550
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA