Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 15, 2017

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $258.7625 (0.4%) ($257.5273 - $258.8765) on Mon. May. 15, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.69% (three month average)
RSI   58
Latest Price   $258.7625(0.4%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  LMT advances 0.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(56%)    XHB(39%)    XAR(18%)    GDX(13%)    XLI(13%)  
Factors Impacting LMT price  LMT will decline at least -0.345% in a week (0% probabilities).
  EMHY(-8%)    SHY(-7%)    BND(-6%)    TIP(-4%)    PCY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.345% (StdDev 0.69%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $258.68(0.03%)
10 Day Moving Average  $258.14(0.24%)
20 Day Moving Average  $257.76(0.39%)
To recent high  -1.4%
To recent low  4.1%
Market Cap  $72.335b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 0.69% (three month std-dev: 0.69%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170615

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_15_2017250.2257.76258.14258.68  258.76(0.4%)UTOpenLong750   10   -10000   -0   38   0.62    55%0.140.60.69%00.6580
2May_12_2017249.96257.64257.79258.71  257.73(-0.31%)UDOpenLong65-0.5   1   -10000   -4   16   0.6    55%0.08420.68%00.1360
3May_11_2017249.76257.5257.63259.04  258.52(0.13%)UTOpenLong75-0.3   7   -10000   4   15   0.61    55%0.0845.90.68%00.5470
4May_10_2017249.55257.34257.53258.74  258.18(-0.78%)UDOpenLong75-0.3   5   -10000   4   8   0.93    57%0.0844.70.69%00.4500
5May_9_2017249.35257.27257.39258.34  260.21(0.5%)UTOpenLong751   9   -10000   10   4   0.9    60%0.0940.80.69%01.5590
 
6May_8_2017249.12257.03257257.5  258.91(-0.19%)N/AN/A00.8   5   -10000   9   -9   0.67    60%0.131.90.69%01590
7May_5_2017248.88256.91257.28256.73  259.41(0.93%)N/AN/A01.5   5   -10000   8   -6   0.81    60%0.127.10.68%01.4560
8May_4_2017248.64256.63257.23256.05  257.01(0.34%)DPOpenShort-750.5   -3   -10000   -1   -7   0.69    58%0.088.50.68%00.2570
9May_3_2017248.45256.63257.36256.17  256.15(0.04%)UDOpenLong65-0   1   -10000   -1   5   0.64    58%0.086.70.68%0-0.2540
10May_2_2017248.25256.48257.39256.31  256.05(0.39%)UDOpenLong65-0.1   1   -10000   -1   6   0.74    58%0.0710.70.69%0-0.2490
 
11May_1_2017248.07256.45257.36256.41  255.04(-0.38%)N/AN/A0-0.7   -13   -10000   -17   1   0.84    58%0.0414.50.69%0-0.7500
12Apr_28_2017247.97256.43257.53257.89  256.01(-0.62%)UDOpenLong65-0.9   2   -10000   -8   32   1    58%0.0536.40.68%0-0.2490
13Apr_27_2017247.85256.48257.44258.58  257.61(0.29%)UDOpenLong65-0.5   12   -10000   -1   52   0.95    58%0.0349.40.68%00.6590
14Apr_26_2017247.78256.34257.44258.72  256.86(0.12%)UTOpenLong75-0.9   16   -10000   1   60   1.48    61%0.0247.40.69%00.3580
15Apr_25_2017247.72256.28257.21258.58  256.55(-2.24%)UDOpenLong75-1   17   -10000   3   60   2.96    61%0.0247.40.71%00.1510
 
16Apr_24_2017247.67256.16257.14258.35  262.43(1.14%)UTOpenLong752   27   -10000   14   67   1.1    63%0.0432.50.66%03.1650
17Apr_21_2017247.57255.71256.51257.14  259.47(0.46%)UTOpenLong751.6   21   -10000   11   49   0.96    60%0.0310.30.68%02.5630
18Apr_20_2017247.49255.52255.93256.18  258.29(0.82%)UTOpenLong751.7   10   -10000   7   19   0.81    60%0.04-4.30.69%02.3510
19Apr_19_2017247.4255.39255.46255.54  256.18(0.32%)N/AN/A00.6   -1   -10000   -1   0   0.82    58%0.02-220.68%00.8530
20Apr_18_2017247.35255.35255.44255.66  255.37(-0.41%)N/AN/A0-0.3   0   -10000   -1   4   0.76    58%0.02-150.69%00490
 
21Apr_17_2017247.29255.49255.43255.71  256.42(0.7%)UTHoldLong500.6   2   -10000   -1   10   0.81    58%0.03-2.10.69%00.8560
22Apr_13_2017247.21255.57255.21255.78  254.63(-0.19%)UDOpenLong75-0.8   5   -10000   2   13   0.76    56%0.039.40.69%0-0.7520
23Apr_12_2017247.14255.58255.44255.61  255.11(-0.65%)UDOpenLong75-0.4   6   -10000   3   13   0.96    56%0.033.80.69%0-0.4480
24Apr_11_2017247.07255.62255.43255.32  256.79(0.46%)UTOpenLong751.1   2   -10000   1   4   0.74    56%0.043.80.7%00.9510
25Apr_10_2017246.97255.51255.3255.18  255.61(-0.44%)UDOpenLong750.3   1   -10000   1   2   0.79    56%-1.90.7%00.1500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA