Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 3, 2016

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $222.3816 (0.46%) ($219.8778 - $223.0565) on Fri. Jun. 3, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.71% (three month average)
RSI   45
Latest Price   $222.3816(0.46%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT declines -0.1% a day on average for past five trading days.
Weekly Trend  LMT declines -0.3% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(55%)    XHB(37%)    XAR(20%)    XLI(15%)    GDX(12%)  
Factors Impacting LMT price  LMT will decline at least -0.355% in a week (0% probabilities).
  EMHY(-8%)    SHY(-7%)    BND(-6%)    TIP(-4%)    PCY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.355% (StdDev 0.71%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


Resistance Level  $222.78
5 Day Moving Average  $221.74(0.29%)
10 Day Moving Average  $222.06(0.14%)
20 Day Moving Average  $222.78(-0.18%)
To recent high  -1.8%
To recent low  11.7%
Market Cap  $62.165b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 0.7% (three month std-dev: 0.71%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160703

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_3_2016206.55222.78222.06221.74  222.38(0.46%)DPOpenShort-750.4   -8   -10000   -2   -27   1.52    51%0.1264.30.71%0-0.3450
2Jun_2_2016206.3222.68221.91221.92  221.37(-0.11%)DTOpenShort-75-0.3   -13   -10000   -3   -43   0.92    51%0.1277.30.71%0-0.8340
3Jun_1_2016206.05222.55222.1222.17  221.6(0.78%)DPOpenShort-75-0.3   -12   -10000   -3   -40   0.97    51%0.1176.70.71%0-0.5460
4May_31_2016205.83222.36222.26222.4  219.88(-1.61%)DTOpenShort-75-1.1   -14   -10000   -4   -44   2.55    49%0.1773.50.72%0-1.1360
5May_27_2016205.49222.19222.74222.71  223.47(0.08%)DPOpenShort-650.3   -4   -10000   4   -29   0.79    55%0.1468.40.69%00.4540
 
6May_26_2016205.21221.79222.75222.4  223.28(0.3%)DPOpenShort-650.3   -2   -10000   7   -29   0.65    55%0.1267.10.7%00.5540
7May_25_2016204.97221.41223.02221.9  222.63(-0.05%)DTOpenShort-750.2   -7   -10000   -2   -21   0.74    59%0.1168.80.7%00.4570
8May_24_2016204.74221.09223.11222.04  222.75(0.61%)N/AN/A00.2   -1   -10000   -1   -0   0.74    59%0.1474.90.72%00.4620
9May_23_2016204.46220.71223.41222.14  221.41(-0.23%)UDOpenLong65-0.2   1   -10000   -8   29   0.85    59%0.0869.80.72%00.2620
10May_20_2016204.29220.15223.52222.78  221.92(0.49%)UDOpenLong65-0.2   13   -10000   -5   67   1.01    59%0.1266.40.72%00.4660
 
11May_19_2016204.05219.58223.52223.16  220.82(-1.11%)UDOpenLong65-0.4   14   -10000   -14   99   1.36    59%0.164.60.72%00.2660
12May_18_2016203.85219.04223.57224.28  223.31(0.02%)UDOpenLong65-0.2   37   -10000   -1   150   0.74    64%0.167.60.71%00.8710
13May_17_2016203.64218.37223.11224.33  223.26(-0.59%)UDOpenLong65-0.2   36   -10000   -6   161   1.02    68%0.1266.40.71%00.8680
14May_16_2016203.4217.69222.54224.85  224.6(0.35%)UTOpenLong75-0   51   -10000   6   184   0.92    71%0.1169.50.73%01.2740
15May_13_2016203.18216.95221.68224.36  223.81(-1.15%)UDOpenLong75-0.1   52   -10000   4   197   1.2    71%0.1269.60.74%01.2800
 
16May_12_2016202.94216.2220.81224.02  226.42(1.29%)UTHoldLong650.4   68   -10000   16   224   0.97    76%0.1468.80.72%01.7840
17May_11_2016202.66215.27219.67222.76  223.54(-1.04%)UDOpenLong750.1   66   -10000   14   223   1.01    61%0.1267.10.72%01.5830
18May_10_2016202.41214.54218.9221.68  225.88(1.68%)UTHoldLong650.8   66   -10000   20   203   1.14    65%0.1464.90.82%02.2890
19May_9_2016202.12213.65217.72219.9  222.15(0.02%)UTHoldLong650.5   58   -10000   15   188   1.5    61%0.14630.82%01.8870
20May_6_2016201.83212.9216.45218.59  222.09(0.89%)UTHoldLong650.8   53   -10000   16   165   1.14    64%0.1260.90.82%02.1830
 
21May_5_2016201.58212.22215.21217.13  220.13(0.9%)UTHoldLong650.8   44   -10000   11   142   1.2    61%0.1163.30.82%02.1830
22May_4_2016201.36211.65214.09216.13  218.16(0.56%)UTHoldLong650.6   35   -10000   5   125   1.38    54%0.1170.50.82%02820
23May_3_2016201.14211.19213.21215.69  216.95(0.63%)UTOpenLong750.4   33   -10000   5   117   1.17    57%0.0979.40.84%01.9750
24May_2_2016200.95210.75212.44215.22  215.6(0.37%)UTOpenLong750.1   39   -10000   14   115   1.01    57%0.08900.85%01.8730
25Apr_29_2016200.78210.32211.86213.94  214.81(-0.15%)UDOpenLong750.3   33   -10000   11   99   0.95    62%89.60.85%01.7750
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA