Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 21, 2016

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $208.9739 (-0.23%) ($208.5856 - $210.1201) on Thu. Apr. 21, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.85% (three month average)
RSI   65
Latest Price   $208.9739(-0.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT advances 0.1% a day on average for past five trading days.
Weekly Trend  LMT advances 0.3% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(55%)    XHB(37%)    XAR(20%)    XLI(15%)    GDX(12%)  
Factors Impacting LMT price  LMT will decline at least -0.425% in a week (0% probabilities).
  EMHY(-8%)    SHY(-7%)    BND(-6%)    TIP(-4%)    PCY(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.425% (StdDev 0.85%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $209.3(-0.16%)
10 Day Moving Average  $209.01(-0.02%)
20 Day Moving Average  $207.61(0.66%)
To recent high  -0.5%
To recent low  10.5%
Market Cap  $58.417b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 1.17% (three month std-dev: 0.85%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160521

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_21_2016199.96207.61209.01209.3  208.97(-0.23%)UDOpenLong75-0.1   6   -10000   1   19   1    56%0.0554.70.85%00.6650
2Apr_20_2016199.87207.39209.01209.18  209.45(0.03%)UTOpenLong750.1   8   -10000   0   31   0.89    49%0.0457.50.85%00.8720
3Apr_19_2016199.8207.13209.04209.15  209.38(-0.28%)UDOpenLong750.1   11   -10000   1   40   0.72    49%0.0563.10.9%00.9640
4Apr_18_2016199.71206.88208.95209.05  209.96(0.59%)UTOpenLong750.4   17   -10000   5   53   0.82    49%0.0270.50.9%01.2720
5Apr_15_2016199.68206.59208.68208.59  208.73(0.16%)UTHoldLong500.1   14   -10000   -1   58   1.13    49%0.0574.80.9%00.9730
 
6Apr_14_2016199.59206.29208.45208.68  208.39(-0.42%)UDOpenLong65-0.1   17   -10000   -2   74   0.77    49%0.0278.90.9%00.8750
7Apr_13_2016199.56205.97208.13208.87  209.26(0.18%)UTOpenLong750.1   20   -10000   -0   80   0.81    45%0.0280.60.91%01.2630
8Apr_12_2016199.53205.55207.82208.92  208.89(0.59%)UTOpenLong75-0   23   -10000   1   87   0.68    49%0.0282.10.93%01.2640
9Apr_11_2016199.49205.12207.36208.85  207.66(-0.73%)UDOpenLong75-0.4   22   -10000   1   86   1.14    51%0.0180.60.94%00.9590
10Apr_8_2016199.47204.77206.88208.75  209.19(-0.08%)UDOpenLong750.1   25   -10000   6   83   0.58    51%0.03750.95%01.5650
 
11Apr_7_2016199.42204.32206.14208.16  209.35(-0.07%)UDOpenLong750.4   25   -10000   9   72   1.06    47%0.0369.50.95%01.7690
12Apr_6_2016199.36203.85205.63207.24  209.49(0.45%)UTOpenLong750.8   21   -10000   7   63   1.28    47%0.0462.20.98%02720
13Apr_5_2016199.28203.32205.05206.56  208.56(0.66%)UTOpenLong750.8   23   -10000   9   63   1.44    52%0.0454.70.98%02730
14Apr_4_2016199.2202.85204.6205.67  207.18(0.46%)UTOpenLong750.6   22   -10000   9   59   1.01    48%0.07501.02%01.8720
15Apr_1_2016199.07202.58204.28204.73  206.24(0.73%)UTOpenLong750.7   20   -10000   9   53   0.96    48%0.0745.81.05%01.7680
 
16Mar_31_2016198.94202.35203.91203.78  204.75(-0.65%)UDOpenLong750.5   11   -10000   0   42   1.11    46%0.0537.81.05%01.2670
17Mar_30_2016198.85202.14203.62203.74  206.1(1%)UTOpenLong751.2   15   -10000   4   47   0.95    46%0.0644.21.06%02.1720
18Mar_29_2016198.73201.9203.07203.33  204.07(0.78%)UTHoldLong500.4   10   -10000   -1   44   0.75    46%0.0554.81.06%01.3710
19Mar_28_2016198.64201.67202.7203.42  202.49(0.49%)UDOpenLong65-0.6   10   -10000   -3   47   0.99    46%0.0363.91.06%00.5650
20Mar_24_2016198.59201.58202.54203.76  201.51(-1.47%)UDOpenLong65-1.4   11   -10000   -2   51   1.32    46%0.0185.21.06%0-0480
 
21Mar_23_2016198.57201.6202.44203.99  204.53(0.24%)UTOpenLong750.3   18   -10000   5   55   0.78    49%0.0398.81.04%01.7590
22Mar_22_2016198.52201.31201.99203.43  204.04(-0.24%)UDOpenLong750.3   17   -10000   7   45   0.93    49%0.0296.61.04%01.5630
23Mar_21_2016198.48200.98201.49202.75  204.53(0.16%)UTOpenLong751   13   -10000   8   29   1.15    51%0.0297.81.04%01.9600
24Mar_18_2016198.44200.61200.97201.88  204.2(0.76%)UTOpenLong751.2   9   -10000   7   15   2.11    49%0.03103.21.06%01.9660
25Mar_17_2016198.38200.2200.71201.17  202.67(0.49%)UTOpenLong750.8   5   -10000   5   6   1.3    49%110.81.07%01.3560
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA