Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 21, 2016

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $204.5276 (0.16%) ($203.7419 - $206.3116) on Mon. Mar. 21, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.04% (three month average)
RSI   60
Latest Price   $204.5276(0.16%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT advances 0.4% a day on average for past five trading days.
Weekly Trend  LMT advances 0.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(55%)    XHB(37%)    XAR(20%)    XLI(15%)    GDX(12%)  
Factors Impacting LMT price  LMT will decline at least -0.52% in a week (0% probabilities).
  EMHY(-8%)    SHY(-7%)    BND(-6%)    TIP(-4%)    PCY(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.52% (StdDev 1.04%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $202.75(0.88%)
10 Day Moving Average  $201.49(1.51%)
20 Day Moving Average  $200.98(1.77%)
To recent high  0%
To recent low  8.2%
Market Cap  $57.174b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 0.92% (three month std-dev: 1.04%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160421

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_21_2016198.48200.98201.49202.75  204.53(0.16%)UTOpenLong751   13   -10000   8   29   1.15    51%0.0297.81.04%01.9600
2Mar_18_2016198.44200.61200.97201.88  204.2(0.76%)UTOpenLong751.2   9   -10000   7   15   2.11    49%0.03103.21.06%01.9660
3Mar_17_2016198.38200.2200.71201.17  202.67(0.49%)UTOpenLong750.8   5   -10000   5   6   1.3    49%0.01110.81.07%01.3560
4Mar_16_2016198.37199.9200.61200.67  201.69(0.53%)N/AN/A00.5   2   -10000   3   -2   0.88    51%-0.01961.08%00.9480
5Mar_15_2016198.38199.59200.5200.34  200.64(0.21%)N/AN/A00.1   2   -10000   3   -2   1.01    51%-0.0167.41.09%00.4570
 
6Mar_14_2016198.39199.18200.59200.03  200.22(-0.21%)UDOpenLong750.1   2   -10000   1   3   0.93    51%0.01551.1%00.4600
7Mar_11_2016198.38198.67200.53199.89  200.64(0.23%)N/AN/A00.2   -1   -10000   -3   5   1.34    51%0.0234.71.1%00.6620
8Mar_10_2016198.35198.17200.55200.2  200.18(0.07%)UDOpenLong65-0   3   -10000   -3   22   1.37    51%0.0430.21.1%00.5640
9Mar_9_2016198.27197.97200.71200.56  200.04(0.5%)UDOpenLong65-0.1   10   -10000   -1   42   0.99    51%0.0534.61.1%00.5620
10Mar_8_2016198.17197.86200.6200.7  199.06(-0.23%)UDOpenLong65-0.4   10   -10000   -5   53   1.84    51%0.0442.61.1%00.3640
 
11Mar_7_2016198.09197.75200.49201.22  199.52(-1.32%)UDOpenLong75-0.5   20   -10000   0   78   1.02    51%0.0552.41.1%00.5720
12Mar_4_2016198197.5200.31201.21  202.18(0.09%)UTHoldLong650.3   27   -10000   2   103   0.94    55%0.0653.41.09%01.2830
13Mar_3_2016197.88197.03199.7200.94  201.99(0.61%)UTHoldLong650.3   29   -10000   0   114   0.88    53%0.0756.61.1%01.3790
14Mar_2_2016197.75196.67199.16200.91  200.77(-0.43%)UDOpenLong75-0   32   -10000   4   117   1.19    53%0.0466.11.12%01.2570
15Mar_1_2016197.67196.28198.62200.51  201.63(1.08%)UTOpenLong750.3   33   -10000   8   107   1.16    53%0.04651.12%01.5540
 
16Feb_29_2016197.6195.81197.66199.66  199.47(-0.67%)UDOpenLong75-0.1   23   -10000   4   79   1.25    48%0.03601.17%01.1540
17Feb_26_2016197.55195.51196.67199.21  200.81(-0.52%)UDOpenLong750.5   22   -10000   8   63   1.21    48%0.0357.61.17%01.6610
18Feb_25_2016197.49194.94195.61198.25  201.87(1.57%)UTOpenLong751.1   18   -10000   9   43   1.49    48%0.0444.21.18%02.2650
19Feb_24_2016197.41194.37194.97197.18  198.75(0.69%)UTOpenLong750.5   12   -10000   6   30   1.3    46%0.0435.61.16%01.5550
20Feb_23_2016197.33194.04194.83196.47  197.39(0.07%)UTOpenLong750.3   16   -10000   10   33   1.28    46%0.0222.91.16%01.2570
 
21Feb_22_2016197.29193.83194.72195.34  197.26(0.65%)UTOpenLong750.7   19   -10000   15   30   0.97    46%0.053.71.16%01.3580
22Feb_19_2016197.19193.67194.41193.7  195.98(-0.27%)UDOpenLong750.9   10   -10000   11   6   1.23    46%0.05-21.91.16%00.9540
23Feb_18_2016197.09193.53194.09192.52  196.52(0.69%)DPOpenShort-651.6   -1   -10000   1   -7   0.99    46%0.04-41.31.16%01.2620
24Feb_17_2016197.01193.34193.93192.47  195.18(1.79%)N/AN/A01.2   -4   -10000   -5   1   1.24    46%0.06-57.91.16%00.8580
25Feb_16_2016196.9193.43193.72193.07  191.75(1.42%)N/AN/A0-0.5   -5   -10000   -9   9   1.55    49%-48.41.14%0-0.7500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA