Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 8, 2016

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $199.0553 (-0.23%) ($194.9511 - $199.8595) on Tue. Mar. 8, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.1% (three month average)
RSI   64
Latest Price   $199.0553(-0.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT declines -0.3% a day on average for past five trading days.
Weekly Trend  LMT advances 1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(55%)    XHB(38%)    XAR(20%)    XLI(15%)    GDX(12%)  
Factors Impacting LMT price  LMT will decline at least -0.55% in a week (0% probabilities).
  EMHY(-8%)    SHY(-7%)    BND(-6%)    TIP(-4%)    PCY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.55% (StdDev 1.1%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $200.7(-0.82%)
10 Day Moving Average  $200.6(-0.77%)
20 Day Moving Average  $197.86(0.6%)
To recent high  -1.6%
To recent low  5.3%
Market Cap  $55.644b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 1.9% (three month std-dev: 1.1%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160408

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_8_2016198.17197.86200.6200.7  199.06(-0.23%)UDOpenLong65-0.4   10   -10000   -5   53   1.84    51%0.0442.61.1%00.3640
2Mar_7_2016198.09197.75200.49201.22  199.52(-1.32%)UDOpenLong75-0.5   20   -10000   0   78   1.02    51%0.0552.41.1%00.5720
3Mar_4_2016198197.5200.31201.21  202.18(0.09%)UTHoldLong650.3   27   -10000   2   103   0.94    55%0.0653.41.09%01.2830
4Mar_3_2016197.88197.03199.7200.94  201.99(0.61%)UTHoldLong650.3   29   -10000   0   114   0.88    53%0.0756.61.1%01.3790
5Mar_2_2016197.75196.67199.16200.91  200.77(-0.43%)UDOpenLong75-0   32   -10000   4   117   1.19    53%0.0466.11.12%01.2570
 
6Mar_1_2016197.67196.28198.62200.51  201.63(1.08%)UTOpenLong750.3   33   -10000   8   107   1.16    53%0.04651.12%01.5540
7Feb_29_2016197.6195.81197.66199.66  199.47(-0.67%)UDOpenLong75-0.1   23   -10000   4   79   1.25    48%0.03601.17%01.1540
8Feb_26_2016197.55195.51196.67199.21  200.81(-0.52%)UDOpenLong750.5   22   -10000   8   63   1.21    48%0.0357.61.17%01.6610
9Feb_25_2016197.49194.94195.61198.25  201.87(1.57%)UTOpenLong751.1   18   -10000   9   43   1.49    48%0.0444.21.18%02.2650
10Feb_24_2016197.41194.37194.97197.18  198.75(0.69%)UTOpenLong750.5   12   -10000   6   30   1.3    46%0.0435.61.16%01.5550
 
11Feb_23_2016197.33194.04194.83196.47  197.39(0.07%)UTOpenLong750.3   16   -10000   10   33   1.28    46%0.0222.91.16%01.2570
12Feb_22_2016197.29193.83194.72195.34  197.26(0.65%)UTOpenLong750.7   19   -10000   15   30   0.97    46%0.053.71.16%01.3580
13Feb_19_2016197.19193.67194.41193.7  195.98(-0.27%)UDOpenLong750.9   10   -10000   11   6   1.23    46%0.05-21.91.16%00.9540
14Feb_18_2016197.09193.53194.09192.52  196.52(0.69%)DPOpenShort-651.6   -1   -10000   1   -7   0.99    46%0.04-41.31.16%01.2620
15Feb_17_2016197.01193.34193.93192.47  195.18(1.79%)N/AN/A01.2   -4   -10000   -5   1   1.24    46%0.06-57.91.16%00.8580
 
16Feb_16_2016196.9193.43193.72193.07  191.75(1.42%)N/AN/A0-0.5   -5   -10000   -9   9   1.55    49%0.11-48.41.14%0-0.7500
17Feb_12_2016196.69193.73193.83194.08  189.07(-0.53%)N/AN/A0-1.9   -2   -10000   -9   21   2.33    47%0.02-30.91.2%0-1.8430
18Feb_11_2016196.66194.21194.34195.16  190.08(-3.16%)UDOpenLong65-2   6   -10000   -5   37   2.65    47%0.03-14.91.2%0-1.6430
19Feb_10_2016196.61194.55194.39195.71  196.29(-0.94%)UDOpenLong750.2   12   -10000   2   42   1.74    51%0.06-151.14%00.7560
20Feb_9_2016196.49194.7193.84195.52  198.15(0.68%)UTOpenLong751   16   -10000   9   37   1.98    51%0.06-16.41.13%01.3600
 
21Feb_8_2016196.37194.63193.24194.51  196.82(1.22%)UTOpenLong750.9   9   -10000   8   10   2.5    51%0.06-23.91.13%00.8460
22Feb_5_2016196.25194.54192.87193.64  194.44(0.82%)DPOpenShort-650.3   -3   -10000   2   -18   1.89    49%0.03-40.41.13%0-0400
23Feb_4_2016196.2194.6192.85193.47  192.86(-1.27%)DTHoldShort-50-0.2   -3   -10000   6   -29   1.63    49%0.02-52.21.12%0-0.7360
24Feb_3_2016196.16194.93192.89192.82  195.34(1.17%)DPOpenShort-650.9   -5   -10000   9   -48   2.23    51%0.04-601.11%00.1460
25Feb_2_2016196.09195.14192.63191.89  193.08(0.31%)DPOpenShort-650.4   -20   -10000   1   -83   1.57    49%-64.71.11%0-0.7340
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA