Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 1, 2016

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $192.4799 (-0.57%) ($191.6221 - $193.8928) on Mon. Feb. 1, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.11% (three month average)
RSI   40
Latest Price   $192.4799(-0.57%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT declines -0.1% a day on average for past five trading days.
Weekly Trend  LMT declines -1.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(55%)    XHB(37%)    XAR(20%)    XLI(15%)    GDX(11%)  
Factors Impacting LMT price  LMT will decline at least -0.555% in a week (0% probabilities).
  SHY(-7%)    EMHY(-7%)    BND(-6%)    TIP(-4%)    PCY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.555% (StdDev 1.11%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


1 - 5 Day Possible Target  $190.09(-1.24%)
Resistance Level  $195.28
5 Day Moving Average  $191.79(0.36%)
10 Day Moving Average  $193.02(-0.28%)
20 Day Moving Average  $195.28(-1.43%)
To recent high  -7.1%
To recent low  1.5%
Market Cap  $53.806b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 1.54% (three month std-dev: 1.11%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160301

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_1_2016196.04195.28193.02191.79  192.48(-0.57%)DTOpenShort-750.2   -24   -10000   -2   -88   1.67    49%0.03-74.71.11%0-0.9400
2Jan_29_2016195.99195.61193.55192.01  193.58(2.1%)DPOpenShort-750.5   -21   -10000   -2   -79   2.6    47%0.03-74.51.11%0-0.7470
3Jan_28_2016195.93196194192.2  189.6(-0.58%)DTOpenShort-75-0.8   -24   -10000   -7   -74   1.86    43%0.02-68.81.09%0-2.1380
4Jan_27_2016195.9196.64194.74192.96  190.7(-0.99%)DTOpenShort-75-0.8   -21   -10000   -4   -70   2.69    43%0.01-58.71.09%0-2330
5Jan_26_2016195.88197.14195.66193.43  192.6(-0.51%)DTOpenShort-75-0.3   -23   -10000   -9   -66   4.44    43%-0.02-47.91.09%0-1.6340
 
6Jan_25_2016195.91197.55196.18194.41  193.59(-0.49%)DTOpenShort-75-0.3   -19   -10000   -9   -48   1.79    43%0.05-351.09%0-1.4480
7Jan_22_2016195.82197.87196.4195.33  194.54(0.59%)DPOpenShort-75-0.3   -16   -10000   -7   -43   1.52    50%0.04-26.71.1%0-1.2430
8Jan_21_2016195.74198.14196.55196.13  193.39(0.19%)DPOpenShort-75-1   -16   -10000   -6   -44   1.56    52%0.04-15.21.14%0-1.8370
9Jan_20_2016195.66198.39197.18196.79  193.03(-2.27%)DTOpenShort-75-1.6   -20   -10000   -12   -43   2.46    52%0.07-10.81.15%0-2.3360
10Jan_19_2016195.52198.52197.92198.18  197.52(-0.32%)DTOpenShort-75-0.3   -5   -10000   -0   -20   2.92    56%0.12-41.12%0-0.5450
 
11Jan_15_2016195.28198.53197.76198.19  198.16(-0.2%)DPOpenShort-65-0   -4   -10000   5   -30   2.81    56%0.07-10.21.11%0-0.2460
12Jan_14_2016195.15198.59197.85197.62  198.55(0.94%)DPOpenShort-650.4   -7   -10000   5   -41   1.92    53%0.09-17.41.11%0-0480
13Jan_13_2016194.98198.53198.11197.05  196.7(-1.63%)DTOpenShort-75-0.2   -16   -10000   -5   -49   1.37    53%0.09-32.71.13%0-0.8450
14Jan_12_2016194.81198.64198.65197.64  199.97(1.21%)DPOpenShort-751.1   -8   -10000   -1   -29   1.35    55%0.11-30.31.12%00.6550
15Jan_11_2016194.59198.59198.66197.7  197.57(1.15%)N/AN/A0-0.1   -0   -10000   4   -13   2.55    54%0.07-32.41.11%0-0.5580
 
16Jan_8_2016194.46198.75198.95197.31  195.33(-0.18%)DTOpenShort-75-0.9   -9   -10000   -7   -16   1.77    52%0.03-31.81.11%0-1.6480
17Jan_7_2016194.4198.98199.44198.08  195.68(-1.99%)DTOpenShort-75-1.2   -10   -10000   -11   -5   1.81    52%0.03-25.51.11%0-1.6440
18Jan_6_2016194.35199.24199.88199.28  199.66(-0.29%)UTHoldLong500.2   2   -10000   -5   22   1.79    55%0.04-13.81.09%00.2560
19Jan_5_2016194.27199.3199.71199.8  200.24(2.37%)UTOpenLong750.2   8   -10000   -0   30   1.35    59%0.04-6.31.09%00.5530
20Jan_4_2016194.19199.29199.2199.83  195.61(-1.81%)N/AN/A0-2.2   -3   -10000   -9   16   1.88    56%0.04-21.61.1%0-1.9440
 
21Dec_31_2015194.11199.43199.44200.81  199.22(-1.21%)UDOpenLong65-0.9   6   -10000   -1   27   1.16    57%0.06-28.41.08%0-0.1460
22Dec_30_2015194199.5199.47200.95  201.65(-0.3%)UDOpenLong750.4   11   -10000   4   32   0.63    63%0.07-39.31.08%01.2540
23Dec_29_2015193.87199.49199.01200.54  202.27(0.94%)UTOpenLong751   11   -10000   8   18   0.77    63%0.06-55.61.11%01.5520
24Dec_28_2015193.75199.41198.62199.63  200.38(-0.07%)N/AN/A00.4   7   -10000   10   -1   0.61    59%0.08-85.11.11%00.6470
25Dec_24_2015193.59199.71198.48198.48  200.52(0.29%)DPOpenShort-650.8   -2   -10000   5   -22   0.52    59%-68.61.13%00.3490
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA