Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 27, 2015

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $203.1317 (0.95%) ($200.1900 - $205.0534) on Tue. Oct. 27, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.25% (three month average)
RSI   65
Latest Price   $203.1317(0.95%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT advances 1.3% a day on average for past five trading days.
Weekly Trend  LMT advances 1.4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(55%)    XHB(38%)    XAR(21%)    XLI(16%)    GDX(11%)  
Factors Impacting LMT price  LMT will decline at least -0.625% in a week (0% probabilities).
  SHY(-7%)    EMHY(-7%)    IVW(-6%)    BND(-6%)    TIP(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.625% (StdDev 1.25%)
Hourly BBV   0 ()
Intraday Trend   1.4%
  
 

  


5 Day Moving Average  $198.79(2.18%)
10 Day Moving Average  $194.99(4.18%)
20 Day Moving Average  $193.52(4.97%)
To recent high  0%
To recent low  13.8%
Market Cap  $56.784b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 2.36% (three month std-dev: 1.25%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151127

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_27_2015184.15193.52194.99198.79  203.13(0.95%)UTOpenLong751   34   -10000   21   74   1.4    55%0.1779.21.25%02.1650
2Oct_26_2015183.83192.57193.89196.18  201.22(0.74%)UTOpenLong751.1   21   -10000   15   39   1.38    55%0.1763.51.25%01.9670
3Oct_23_2015183.52191.63193.19194.31  199.74(1.3%)UTOpenLong751.3   15   -10000   14   19   1.28    54%0.1552.11.25%01.9610
4Oct_22_2015183.24190.91192.54192.57  197.18(2.34%)UTOpenLong751.2   10   -10000   11   7   1.19    53%0.1345.21.25%01.7660
5Oct_21_2015183190.36192.27191.24  192.68(1.36%)UTOpenLong750.4   5   -10000   5   5   1.33    49%0.11341.21%00.6640
 
6Oct_20_2015182.8189.97192.37190.61  190.1(-0.91%)N/AN/A0-0.1   -3   -10000   -5   5   1.93    50%0.123.71.21%00540
7Oct_19_2015182.62189.76192.56191.21  191.84(0.41%)UTHoldLong500.2   3   -10000   -6   30   1.33    50%0.1223.31.23%00.5650
8Oct_16_2015182.4189.48192.67191.88  191.06(0.29%)UDOpenLong65-0.2   13   -10000   -5   65   1.15    51%0.126.31.23%00.4670
9Oct_15_2015182.21189.2192.44192.51  190.51(0.49%)UDOpenLong65-0.5   14   -10000   -8   81   1.5    51%0.127.91.23%00.3590
10Oct_14_2015182.02189.12192.12193.46  189.57(-1.81%)UDOpenLong65-1   19   -10000   -7   97   1.19    51%0.136.81.23%00.1560
 
11Oct_13_2015181.83189.08192.11194.33  193.06(-1.1%)UDOpenLong75-0.3   34   -10000   2   128   1.03    55%0.0646.61.21%01650
12Oct_12_2015181.72188.87191.3194.04  195.2(0.5%)UTOpenLong750.3   34   -10000   4   125   1.05    55%0.13471.22%01.7660
13Oct_9_2015181.49188.46190.06193.57  194.22(-0.52%)UDOpenLong750.2   36   -10000   10   114   1.34    57%0.1251.91.22%01.7630
14Oct_8_2015181.28188.13189.19192.36  195.24(0.67%)UTOpenLong750.9   37   -10000   15   101   0.78    57%0.1347.91.23%02.2670
15Oct_7_2015181.05187.72188.26190.61  193.94(1.21%)UTOpenLong751.2   24   -10000   9   68   1.13    58%0.1240.81.23%02.3560
 
16Oct_6_2015180.84187.31187.3189.58  191.62(-0.63%)UDOpenLong750.9   21   -10000   13   46   1.63    58%0.1481.22%01.8530
17Oct_5_2015180.66187.12186.65188.14  192.83(2.48%)UTOpenLong752.1   19   -10000   19   19   1.35    58%0.1244.21.22%02.5540
18Oct_2_2015180.45186.69185.9186.04  188.17(0.91%)DPOpenShort-651.1   -2   -10000   5   -22   1.15    56%0.0818.81.2%00.8510
19Oct_1_2015180.3186.61185.58185.54  186.47(-1.23%)DTOpenShort-750.5   -10   -10000   -0   -40   1.89    57%0.0915.21.2%0-0.1460
20Sep_30_2015180.14186.59185.8185.55  188.81(2.39%)DPOpenShort-651.8   -3   -10000   8   -34   1.72    59%0.1231.19%01.2510
 
21Sep_29_2015179.96186.17185.75184.72  184.4(1.12%)DPOpenShort-75-0.1   -13   -10000   -2   -46   1.23    54%0.088.91.16%0-0.8460
22Sep_28_2015179.82186.14186.22184.94  182.35(-1.8%)DTOpenShort-75-1.1   -16   -10000   -7   -43   1.32    54%0.0720.61.17%0-1.6350
23Sep_25_2015179.7186.33186.79185.69  185.69(-0.42%)DPOpenShort-650   -5   -10000   1   -23   1.41    57%0.0933.11.15%0-0.3550
24Sep_24_2015179.53186.34187.05185.58  186.48(0.98%)DPOpenShort-750.4   -10   -10000   -5   -23   1.67    57%0.1125.41.15%00.1500
25Sep_23_2015179.34186.17187.18186.1  184.67(-0.44%)DTOpenShort-75-0.6   -9   -10000   -8   -12   0.6    57%14.41.15%0-0.6490
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA