Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 9, 2015

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $194.2246 (-0.52%) ($194.1882 - $196.9660) on Fri. Oct. 9, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.22% (three month average)
RSI   63
Latest Price   $194.2246(-0.52%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT advances 0.6% a day on average for past five trading days.
Weekly Trend  LMT advances 2.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  DIA(55%)    XHB(38%)    XAR(21%)    XLI(17%)    GDX(11%)  
Factors Impacting LMT price  LMT will decline at least -0.61% in a week (0% probabilities).
  SHY(-7%)    EMHY(-6%)    BND(-6%)    TIP(-3%)    PCY(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.61% (StdDev 1.22%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


5 Day Moving Average  $193.57(0.34%)
10 Day Moving Average  $190.06(2.19%)
20 Day Moving Average  $188.46(3.06%)
To recent high  -0.5%
To recent low  11.8%
Market Cap  $54.294b
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 1.83% (three month std-dev: 1.22%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151109

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_9_2015181.49188.46190.06193.57  194.22(-0.52%)UDOpenLong750.2   36   -10000   10   114   1.34    57%0.1251.91.22%01.7630
2Oct_8_2015181.28188.13189.19192.36  195.24(0.67%)UTOpenLong750.9   37   -10000   15   101   0.78    57%0.1347.91.23%02.2670
3Oct_7_2015181.05187.72188.26190.61  193.94(1.21%)UTOpenLong751.2   24   -10000   9   68   1.13    58%0.1240.81.23%02.3560
4Oct_6_2015180.84187.31187.3189.58  191.62(-0.63%)UDOpenLong750.9   21   -10000   13   46   1.63    58%0.1481.22%01.8530
5Oct_5_2015180.66187.12186.65188.14  192.83(2.48%)UTOpenLong752.1   19   -10000   19   19   1.35    58%0.1244.21.22%02.5540
 
6Oct_2_2015180.45186.69185.9186.04  188.17(0.91%)DPOpenShort-651.1   -2   -10000   5   -22   1.15    56%0.0818.81.2%00.8510
7Oct_1_2015180.3186.61185.58185.54  186.47(-1.23%)DTOpenShort-750.5   -10   -10000   -0   -40   1.89    57%0.0915.21.2%0-0.1460
8Sep_30_2015180.14186.59185.8185.55  188.81(2.39%)DPOpenShort-651.8   -3   -10000   8   -34   1.72    59%0.1231.19%01.2510
9Sep_29_2015179.96186.17185.75184.72  184.4(1.12%)DPOpenShort-75-0.1   -13   -10000   -2   -46   1.23    54%0.088.91.16%0-0.8460
10Sep_28_2015179.82186.14186.22184.94  182.35(-1.8%)DTOpenShort-75-1.1   -16   -10000   -7   -43   1.32    54%0.0720.61.17%0-1.6350
 
11Sep_25_2015179.7186.33186.79185.69  185.69(-0.42%)DPOpenShort-650   -5   -10000   1   -23   1.41    57%0.0933.11.15%0-0.3550
12Sep_24_2015179.53186.34187.05185.58  186.48(0.98%)DPOpenShort-750.4   -10   -10000   -5   -23   1.67    57%0.1125.41.15%00.1500
13Sep_23_2015179.34186.17187.18186.1  184.67(-0.44%)DTOpenShort-75-0.6   -9   -10000   -8   -12   0.6    57%0.0914.41.15%0-0.6490
14Sep_22_2015179.17185.97187.39186.97  185.48(-0.34%)N/AN/A0-0.6   -1   -10000   -7   18   1.12    57%0.090.71.15%0-0.2640
15Sep_21_2015179.01185.66187.71187.73  186.11(0.51%)UDOpenLong65-0.5   9   -10000   -3   46   0.96    57%0.1-12.51.15%00.1570
 
16Sep_18_2015178.84185.61187.6188.03  185.16(-2.07%)UDOpenLong65-0.9   8   -10000   -6   48   3.01    57%0.1-19.61.15%0-0.1500
17Sep_17_2015178.66185.78187.81188.67  189.07(0.02%)UTOpenLong750.1   19   -10000   3   67   0.96    60%0.1-14.51.12%01560
18Sep_16_2015178.48185.83187.49188.41  189.03(-0.13%)UDOpenLong750.2   22   -10000   5   73   0.93    60%0.08-13.31.12%01610
19Sep_15_2015178.33185.94186.64187.88  189.29(0.89%)UTOpenLong750.4   17   -10000   1   65   1.25    60%0.09-12.51.12%00.9660
20Sep_14_2015178.17186.05186.03187.73  187.61(-0.39%)UDOpenLong75-0   24   -10000   6   79   1.03    60%0.07-10.81.12%00.4660
 
21Sep_11_2015178.05186.22185.82187.11  188.35(0.32%)UTOpenLong750.3   20   -10000   3   71   1.09    61%0.07-11.71.12%00.5540
22Sep_10_2015177.93186.25185.53186.82  187.75(0.73%)UTOpenLong750.2   18   -10000   4   59   1.37    61%0.06-13.51.13%00.4470
23Sep_9_2015177.82186.28185.02186.43  186.39(-1.14%)UDOpenLong75-0   18   -10000   12   35   1.11    61%0.06-16.71.13%00430
24Sep_8_2015177.72186.39184.41185.15  188.53(2.17%)N/AN/A00.8   3   -10000   10   -18   1.32    63%0.08-26.11.12%00.5440
25Sep_4_2015177.57186.46183.41184.09  184.53(-1.26%)DTOpenShort-750.1   -22   -10000   -2   -80   1.21    61%-30.71.08%0-0.5380
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA