Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sun. Sep. 13, 2015

Trading Signals: LMT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Lockheed Martin Corporation)

LMT latest price $188.3504 (0.32%) ($187.0025 - $188.4870) on Sun. Sep. 13, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.12% (three month average)
RSI   54
Latest Price   $188.3504(0.32%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LMT advances 0.2% a day on average for past five trading days.
Weekly Trend  LMT advances 1.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support LMT advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting LMT price  LMT will decline at least -0.56% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.56% (StdDev 1.12%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $187.11(0.66%)
10 Day Moving Average  $185.82(1.36%)
20 Day Moving Average  $186.22(1.14%)
To recent high  -2.2%
To recent low  12.3%
Market Cap  $N/A
 
 
 
Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

$. LMT price fluctuates within 2.13% (three month std-dev: 1.12%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151013

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_11_2015178.05186.22185.82187.11  188.35(0.32%)UTOpenLong750.3   20   -10000   3   71   1.09    61%0.07-11.71.12%00.5540
2Sep_10_2015177.93186.25185.53186.82  187.75(0.73%)UTOpenLong750.2   18   -10000   4   59   1.37    61%0.06-13.51.13%00.4470
3Sep_9_2015177.82186.28185.02186.43  186.39(-1.14%)UDOpenLong75-0   18   -10000   12   35   1.11    61%0.06-16.71.13%00430
4Sep_8_2015177.72186.39184.41185.15  188.53(2.17%)N/AN/A00.8   3   -10000   10   -18   1.32    63%0.08-26.11.12%00.5440
5Sep_4_2015177.57186.46183.41184.09  184.53(-1.26%)DTOpenShort-750.1   -22   -10000   -2   -80   1.21    61%0.05-30.71.08%0-0.5380
 
6Sep_3_2015177.49186.68183.43184.32  186.88(0.57%)DPOpenShort-650.6   -22   -10000   2   -94   1.35    63%0.06-27.51.08%00420
7Sep_2_2015177.39186.79183.55184.09  185.83(3.25%)DPOpenShort-650.4   -21   -10000   6   -100   1.49    63%0.05-26.41.08%0-0.2440
8Sep_1_2015177.3186.96183.97183.47  179.98(-1.77%)DTOpenShort-75-0.8   -29   -10000   0   -117   1.67    61%0.02-29.41%0-1.7370
9Aug_31_2015177.27187.46185.17183.46  183.22(-1.33%)DTHoldShort-50-0.1   -18   -10000   11   -106   1.09    64%0.02-26.20.99%0-1.1410
10Aug_28_2015177.23187.72186.06182.52  185.7(-0.01%)DPOpenShort-650.9   -30   -10000   1   -124   1.39    65%0.03-27.20.98%0-0.6410
 
11Aug_27_2015177.18187.81186.6182.39  185.73(1.64%)DPOpenShort-750.9   -36   -10000   -7   -124   1.69    65%0.03-21.60.98%0-0.6450
12Aug_26_2015177.12187.87186.98183.05  182.73(1.58%)DPOpenShort-75-0.1   -44   -10000   -19   -119   2.93    61%0.02-130.97%0-1.4390
13Aug_25_2015177.09188.18187.63184.71  179.9(0.77%)DPOpenShort-75-1.4   -45   -10000   -28   -97   2.1    59%05.90.96%0-2.3310
14Aug_24_2015177.09188.46188.6187.19  178.52(-3.53%)DTOpenShort-75-2.6   -37   -10000   -31   -56   3.31    59%0.0127.70.97%0-3270
15Aug_21_2015177.08188.72189.91190  185.05(-2.13%)N/AN/A0-1.7   -9   -10000   -16   11   2.04    66%0.0453.50.85%0-1.3450
 
16Aug_20_2015177.01188.61190.38191.32  189.07(-1.02%)UDOpenLong65-0.7   13   -10000   -1   53   1.41    71%0.0664.60.81%00.2600
17Aug_19_2015176.9188.35190.42191.44  191.02(-0.65%)UDOpenLong75-0.1   22   -10000   6   70   1.3    74%0.0564.10.79%00.8700
18Aug_18_2015176.81187.97190.25190.98  192.27(-0.16%)UDOpenLong750.4   24   -10000   9   67   0.77    74%0.0564.20.79%01.3660
19Aug_17_2015176.72187.54189.95190.29  192.59(0.5%)UTHoldLong650.7   21   -10000   5   70   0.78    74%0.0667.90.79%01.6770
20Aug_14_2015176.61187.16189.47189.89  191.63(1.03%)UTHoldLong650.6   27   -10000   7   86   0.92    75%0.07750.79%01.5790
 
21Aug_13_2015176.49186.67189.02189.37  189.67(0.48%)UTHoldLong650.1   24   -10000   1   94   1.09    74%0.07820.79%01770
22Aug_12_2015176.37186.31188.74189.28  188.76(-0.04%)UDOpenLong65-0.2   25   -10000   -2   105   0.93    74%0.0390.60.79%00.8680
23Aug_11_2015176.31185.9188.69189.39  188.83(-0.91%)UDOpenLong65-0.2   31   -10000   -2   128   0.99    74%0.041000.79%00.9680
24Aug_10_2015176.24185.47188.26189.51  190.56(0.81%)UTOpenLong750.3   41   -10000   7   141   0.98    77%0.05106.80.78%01.4730
25Aug_7_2015176.16184.89187.42188.97  189.04(-0.08%)UDOpenLong750   33   -10000   5   118   1    77%106.30.78%01.1600
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA